CollectAI

close-shg_stocks

2024/09/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240926 0 2893.7451 3000.9529 2889.0139 3000.9529 576300 3000.9529 up up correct
000060.SHG SSE Large and Mid and Small Cap 20240926 0 3548.1746 3689.0813 3543.5339 3689.0813 1786820924 3689.0813 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240926 0 3399.3201 3545.3201 3391.6799 3545.3201 243100 3545.3201 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240926 0 1.461 1.511 1.461 1.511 141700 1.511 up up correct
510020.SHG Bosera SSE Mega 20240926 0 2.718 2.836 2.717 2.818 214500 2.818 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20240926 0 0.899 0.938 0.897 0.938 5192900 0.938 up up correct
510050.SHG China 50 ETF 20240926 0 2.477 2.62 2.477 2.618 2376659669 2.618 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240926 0 2.267 2.331 2.257 2.33 3671900 2.33 up up correct
510090.SHG CCB Principal Responsibility ETF 20240926 0 2.234 2.315 2.234 2.315 37600 2.315 up down incorrect
510130.SHG E Fund SSE Mid 20240926 0 4.92 5.2 4.92 5.2 108639 5.2 up down incorrect
510150.SHG SSE Consumption 80 ETF 20240926 0 0.459 0.5 0.459 0.499 205675100 0.499 up up correct
510160.SHG China Security Southern Well 20240926 0 0.757 0.787 0.757 0.786 899479 0.786 up up correct
510170.SHG SSE Commodity ETF 20240926 0 0.832 0.861 0.82 0.86 5577000 0.86 up up correct
510180.SHG Shanghai SSE180 Index Fund 20240926 0 3.318 3.471 3.312 3.467 26518251 3.467 up up correct
510190.SHG Huaan SSE Industry Top ETF 20240926 0 3.41 3.556 3.369 3.555 2320401 3.555 up down incorrect
510230.SHG Guotai Asset Management 20240926 0 1.124 1.184 1.124 1.18 54710600 1.18 up down incorrect
510270.SHG BOC SSE State 20240926 0 1.245 1.3 1.236 1.284 1850000 1.284 up up correct
510290.SHG China Southern SSE 380 Index ETF 20240926 0 1.69 1.755 1.679 1.755 514000 1.755 up up correct
510300.SHG Huatai 20240926 0 3.468 3.643 3.467 3.64 4442962141 3.64 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240926 0 3.392 3.568 3.392 3.564 1149259968 3.564 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240926 0 3.544 3.727 3.544 3.723 375920400 3.723 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240926 0 1.175 1.218 1.175 1.217 10209112 1.217 up up correct
510500.SHG China Southern CSI 500 Index ETF 20240926 0 4.795 5.067 4.794 5.059 1178956928 5.059 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240926 0 1.478 1.553 1.473 1.551 39941300 1.551 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240926 0 1.091 1.141 1.09 1.141 469400 1.141 up down incorrect
510630.SHG SSE Consumer Staples ETF 20240926 0 0.82 0.902 0.816 0.902 40268800 0.902 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240926 0 2.316 2.436 2.316 2.436 3083200 2.436 up up correct
510660.SHG SSE Health Care ETF 20240926 0 1.858 1.941 1.846 1.941 2241700 1.941 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240926 0 2.46 2.594 2.46 2.594 27712100 2.594 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240926 0 0.738 0.77 0.736 0.766 39935000 0.766 up up correct
510880.SHG SSE Dividend Index ETF 20240926 0 3.079 3.194 3.074 3.189 297067851 3.189 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240926 0 0.868 0.892 0.859 0.892 1027013200 0.892 up up correct
511010.SHG Guotai SSE 5 20240926 0 139.141 139.141 138.83 138.89 1848300 138.89 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20240926 0 10.232 10.232 10.216 10.222 26209000 10.222 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240926 0 0.839 0.905 0.838 0.904 1755953826 0.904 up up correct
512010.SHG E Fund Management Company 20240926 0 0.321 0.336 0.318 0.335 2871561761 0.335 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240926 0 0.37 0.382 0.363 0.382 50730700 0.382 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240926 0 1.257 1.301 1.253 1.3 4114900 1.3 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20240926 0 0.699 0.718 0.689 0.718 5512800 0.718 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240926 0 2.582 2.724 2.582 2.724 143686972 2.724 up up correct
512510.SHG Huatai 20240926 0 1.332 1.416 1.325 1.409 22063800 1.409 up up correct
512640.SHG Harvest Fund Management 20240926 0 1.966 2.037 1.94 2.037 1387600 2.037 up up correct
512810.SHG Fortune SG CSI Health Care 20240926 0 0.959 0.992 0.952 0.991 40223000 0.991 up up correct
512880.SHG Guotai Asset Management Co Ltd 20240926 0 0.875 0.94 0.874 0.938 3403000968 0.938 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20240926 0 1.379 1.435 1.375 1.435 3105900 1.435 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20240926 0 1.412 1.424 1.411 1.423 40144800 1.423 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240926 0 1.445 1.448 1.438 1.445 556366300 1.445
513500.SHG Bosera S&P 500 QDII Fund 20240926 0 1.949 1.955 1.938 1.948 165033200 1.948 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20240926 0 2.17 2.242 2.156 2.241 164515700 2.241 up up correct
518800.SHG Guotai Asset Management Company 20240926 0 5.685 5.696 5.672 5.683 22555559 5.683 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240926 0 5.76 5.765 5.74 5.751 306137800 5.751 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240926 0 9.5 9.84 9.43 9.84 89839005 9.84 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240926 0 9.09 9.48 9.03 9.48 24791452 9.48 up up correct
600006.SHG DongFeng Automobile Co. LTD 20240926 0 6.04 6.22 6.01 6.22 41303900 6.22 up up correct
600007.SHG China World Trade Center Co. Ltd 20240926 0 25.58 26.29 25.36 26.14 4562414 26.14 up up correct
600008.SHG Beijing Capital Eco 20240926 0 2.97 3 2.94 3 92323794 3 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20240926 0 32.49 33.91 32.34 33.87 13978805 33.87 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240926 0 1.47 1.53 1.46 1.52 393256652 1.52 up up correct
600011.SHG Huaneng Power International Inc 20240926 0 6.85 7.03 6.79 7.03 77719868 7.03 up up correct
600012.SHG Anhui Expressway Company Limited 20240926 0 15.05 15.35 14.81 15.3 3931111 15.3 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20240926 0 6.92 7.19 6.91 7.18 79472596 7.18 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20240926 0 3.64 3.79 3.63 3.79 318864495 3.79 up up correct
600017.SHG Rizhao Port Co. Ltd 20240926 0 2.78 2.88 2.77 2.88 47253177 2.88 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240926 0 5.94 5.99 5.85 5.98 46068785 5.98 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240926 0 6.19 6.41 6.16 6.38 175111351 6.38 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240926 0 3.9 3.96 3.83 3.96 18304609 3.96 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240926 0 8.6 8.78 8.55 8.78 24570857 8.78 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20240926 0 1.32 1.38 1.31 1.38 103240491 1.38 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240926 0 6.31 6.36 6.08 6.29 77139651 6.29 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240926 0 10.74 10.8 10.51 10.8 41742658 10.8 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240926 0 13.68 14.2 13.28 14.19 33217885 14.19 up up correct
600027.SHG Huadian Power International Corporation Limited 20240926 0 5.44 5.51 5.35 5.51 113221595 5.51 up up correct
600028.SHG China Petroleum & Chemical Corporation 20240926 0 6.74 6.75 6.62 6.75 191475786 6.75 up down incorrect
600029.SHG China Southern Airlines Company Limited 20240926 0 5.62 5.85 5.57 5.85 69765720 5.85 up up correct
600030.SHG CITIC Securities Company Limited 20240926 0 21.01 22.49 21.01 22.48 309320312 22.48 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20240926 0 16.7 17.19 16.62 17.19 71427010 17.19 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20240926 0 3.43 3.5 3.41 3.5 25304120 3.5 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240926 0 3.99 4.04 3.91 4.04 23111364 4.04 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20240926 0 34.16 35.38 33.91 35.38 174532999 35.38 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240926 0 6.39 6.54 6.33 6.53 20828606 6.53 up down incorrect
600038.SHG Avicopter Plc 20240926 0 36.34 37.59 36.19 37.59 4721882 37.59 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240926 0 6.02 6.31 6.01 6.31 35350164 6.31 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240926 0 8.21 9.12 8.21 9.12 349978064 9.12 up up correct
600050.SHG China United Network Communications Limited 20240926 0 4.79 4.93 4.78 4.93 258645459 4.93 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20240926 0 5.57 5.79 5.54 5.77 5123500 5.77 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240926 0 3.77 3.81 3.7 3.81 8851900 3.81 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240926 0 14 15.5 13.99 15.32 26606757 15.32 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240926 0 10.94 11.32 10.88 11.32 8612663 11.32 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240926 0 12.8 13.24 12.57 13.22 7746993 13.22 up up correct
600056.SHG China Meheco Group Co. Ltd 20240926 0 10.13 10.47 10.1 10.47 17133106 10.4483 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240926 0 5.26 5.54 5.25 5.54 24318294 5.54 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20240926 0 6.67 6.9 6.64 6.9 13920600 6.9 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240926 0 7.99 8.41 7.94 8.39 17390723 8.39 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20240926 0 17.77 19.55 17.57 19.55 21122979 19.55 up up correct
600061.SHG SDIC Capital Co.Ltd 20240926 0 6.55 7.09 6.51 7.05 184952186 7.05 up up correct
600062.SHG China Resources Double 20240926 0 20.79 21.5 20.65 21.5 11261678 21.5 up up correct
600063.SHG Anhui Wanwei Updated High 20240926 0 3.44 3.6 3.42 3.6 22797145 3.6 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20240926 0 6.23 6.59 6.2 6.58 40523057 6.58 up up correct
600066.SHG Yutong Bus Co.Ltd 20240926 0 24.25 25.06 23.9 24.74 31055883 24.74 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240926 0 1.97 2.15 1.97 2.15 35757288 2.15 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240926 0 1.5 1.52 1.47 1.5 15358611 1.5
600071.SHG Phenix Optical Company Limited 20240926 0 17.66 18.62 17.5 18.6 7511404 18.6 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20240926 0 12.19 12.52 11.98 12.51 34364434 12.51 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240926 0 6.09 6.36 6.08 6.36 14281776 6.36 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20240926 0 3.98 4.06 3.95 4.06 12040120 4.06 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240926 0 1.6 1.75 1.59 1.71 53465302 1.71 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20240926 0 5.38 5.55 5.34 5.53 10149600 5.53 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240926 0 17.88 18.62 17.23 18.54 39582676 18.54 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20240926 0 6.03 6.1 5.99 6.09 2892200 6.09 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240926 0 9.18 9.3 9.13 9.29 10281000 9.29 up up correct
600082.SHG Tianjin Hi 20240926 0 2.36 2.53 2.33 2.52 53490952 2.52 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240926 0 2.07 2.16 2.06 2.15 8836628 2.15 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20240926 0 4.85 5.16 4.85 5.14 8376600 5.14 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20240926 0 33.43 35.92 33.28 35.9 21203384 35.9 up up correct
600088.SHG China Television Media Ltd 20240926 0 14.43 14.9 14.39 14.89 8818180 14.89 up up correct
600089.SHG TBEA Co. Ltd 20240926 0 12.73 13.1 12.68 13.1 45840217 13.1 up up correct
600094.SHG Greattown Holdings Ltd 20240926 0 3.54 3.81 3.53 3.8 43101521 3.8 up up correct
600095.SHG Xiangcai Co.Ltd 20240926 0 6.32 6.78 6.25 6.77 76226066 6.77 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240926 0 19.42 20.08 19.42 20.08 25588914 20.08 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240926 0 7.61 7.9 7.6 7.89 3380958 7.89 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20240926 0 6.03 6.2 5.99 6.2 17859081 6.2 up up correct
600099.SHG Linhai Co.Ltd 20240926 0 7.87 7.9 7.68 7.9 11057600 7.9 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240926 0 5.32 5.54 5.28 5.53 48426221 5.53 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240926 0 7.43 7.67 7.33 7.66 41955343 7.66 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240926 0 1.84 1.9 1.83 1.9 39690681 1.9 up up correct
600104.SHG SAIC Motor Corporation Limited 20240926 0 12.55 13.23 12.52 13.22 36219119 13.22 up up correct
600105.SHG Jiangsu Etern Company Limited 20240926 0 3.75 3.85 3.73 3.85 36294670 3.85 up up correct
600106.SHG Chongqing road & bridge co.ltd 20240926 0 4.66 4.85 4.6 4.84 48000016 4.84 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240926 0 4.32 4.52 4.16 4.47 26184295 4.47 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240926 0 2.46 2.55 2.45 2.55 29025312 2.55 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20240926 0 7.81 8.28 7.77 8.28 75427948 8.28 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20240926 0 3.06 3.17 3.03 3.17 32934811 3.17 up up correct
600111.SHG China Northern Rare Earth (Group) High 20240926 0 17.12 17.7 17.06 17.7 36455202 17.7 up up correct
600113.SHG Zhejiang Dongri Limited Company 20240926 0 8.22 8.56 8.16 8.55 7942292 8.55 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20240926 0 13.77 14.22 13.49 14.2 40158166 14.2 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20240926 0 2.24 2.46 2.21 2.46 34779147 2.46 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20240926 0 3.58 3.76 3.56 3.75 127665738 3.75 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240926 0 6.76 6.93 6.74 6.91 12745203 6.91 up up correct
600118.SHG China Spacesat Co.Ltd 20240926 0 21.79 22.29 21.63 22.29 10488072 22.29 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240926 0 6.56 6.76 6.56 6.76 14710261 6.76 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240926 0 3.79 3.96 3.79 3.95 69676764 3.95 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240926 0 3.23 3.3 3.2 3.3 18205726 3.3 up up correct
600123.SHG Shanxi Lanhua Sci 20240926 0 8.61 9.05 8.61 9.05 19375921 9.05 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240926 0 5.42 5.61 5.4 5.61 19860313 5.61 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240926 0 3.6 3.83 3.6 3.83 38508439 3.83 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240926 0 6.4 6.55 6.38 6.55 28725823 6.55 up up correct
600128.SHG Jiangsu Holly Corporation 20240926 0 7.13 7.26 7.1 7.24 8299300 7.24 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240926 0 22.21 23.68 22.17 23.65 18489200 23.65 up up correct
600130.SHG Ningbo Bird Co.Ltd 20240926 0 3.76 3.87 3.7 3.86 95751744 3.86 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20240926 0 17.63 17.8 17.2 17.8 12368671 17.8 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20240926 0 56.11 61.8 55.96 61.8 9007784 61.8 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240926 0 8.7 8.98 8.6 8.97 50602347 8.97 up up correct
600135.SHG Lucky Film CompanyLimited 20240926 0 5.63 5.71 5.56 5.7 14589759 5.7 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240926 0 1.45 1.45 1.38 1.42 19790326 1.42 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20240926 0 11.88 12.2 11.81 12.19 1657010 12.19 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240926 0 9.36 9.8 9.34 9.79 20357035 9.79 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240926 0 18.85 19.86 18.74 19.85 18299635 19.85 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240926 0 7.38 7.55 7.35 7.54 18347178 7.54 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20240926 0 15.1 15.25 14.89 15.18 10938644 15.18 up up correct
600149.SHG Langfang Development Co. Ltd 20240926 0 3.6 3.75 3.55 3.74 12529900 3.74 up down incorrect
600150.SHG China CSSC Holdings Limited 20240926 0 36.4 37.34 35.6 37.29 73653092 37.29 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240926 0 5.9 6.27 5.77 6.13 98547471 6.13 up up correct
600152.SHG Veken Technology Co. Ltd 20240926 0 5.23 5.36 5.22 5.35 19620300 5.35 up up correct
600153.SHG Xiamen C&D Inc 20240926 0 8.15 8.9 8.13 8.9 100543967 8.9 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20240926 0 6.61 7.14 6.55 7.1 131305034 7.1 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20240926 0 4.02 4.17 3.98 4.13 36180197 4.13 up up correct
600157.SHG Wintime Energy Co.Ltd 20240926 0 1.13 1.18 1.12 1.18 884566153 1.18 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20240926 0 7.08 7.33 7.04 7.32 17904940 7.32 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240926 0 2.41 2.62 2.4 2.59 92929916 2.59 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20240926 0 17.66 19.38 17.62 19.38 43609897 19.38 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240926 0 21.5 22.71 21.43 22.64 13172125 22.64 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240926 0 1.39 1.52 1.38 1.5 63541006 1.5 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20240926 0 4.65 4.67 4.51 4.59 22839800 4.59 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240926 0 2.03 2.11 2.01 2.06 35225050 2.06 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20240926 0 2.36 2.44 2.35 2.44 121720044 2.44 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20240926 0 5.26 5.37 5.22 5.36 3801282 5.36 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240926 0 3.86 4 3.86 4 11083693 4 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240926 0 1.91 2 1.9 2 28520650 2 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20240926 0 2.08 2.17 2.06 2.17 152546059 2.17 up up correct
600171.SHG Shanghai Belling Co. Ltd 20240926 0 20.72 21.79 20.71 21.71 92321502 21.71 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240926 0 2.12 2.21 2.11 2.21 31101680 2.21 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240926 0 3.86 4.12 3.86 4.11 12273982 4.11 up up correct
600176.SHG China Jushi Co. Ltd 20240926 0 9.75 10.34 9.69 10.33 37060377 10.33 up up correct
600177.SHG Youngor Group Co.Ltd 20240926 0 7.04 7.39 7.02 7.38 31052399 7.38 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240926 0 8.86 9.13 8.81 9.12 27468239 9.12 up up correct
600179.SHG Antong Holdings Co. Ltd 20240926 0 2.23 2.32 2.22 2.32 40422564 2.32 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240926 0 3.91 4.04 3.9 4.04 12889628 4.04 up up correct
600182.SHG Giti Tire Corporation 20240926 0 12.98 13.09 12.81 13.08 1996302 13.08 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240926 0 17.49 18.07 17.25 18.07 33813865 18.07 up down incorrect
600184.SHG North Electro 20240926 0 8.58 8.82 8.56 8.81 5100400 8.81 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240926 0 5.16 5.61 5.15 5.61 59168340 5.61 up up correct
600186.SHG Lotus Health Group Company 20240926 0 3.32 3.41 3.29 3.41 49931950 3.41 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240926 0 3.21 3.28 3.13 3.21 236766682 3.21
600188.SHG Yanzhou Coal Mining Company Limited 20240926 0 14.59 15.21 14.51 15.21 42781171 15.21 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20240926 0 7.77 8.27 7.71 8.22 26174975 8.22 up up correct
600190.SHG Jinzhou Port Co. Ltd 20240926 0 1.47 1.47 1.47 1.47 0 1.47
600191.SHG Baotou Huazi Industry Co. Ltd 20240926 0 5.14 5.35 5.13 5.32 9096612 5.32 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240926 0 5.18 5.38 5.17 5.32 35395500 5.32 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240926 0 2.49 2.6 2.46 2.57 41282900 2.57 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20240926 0 6.02 6.33 5.99 6.32 15470091 6.32 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240926 0 23.22 23.98 23.03 23.95 17593057 23.95 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240926 0 14.69 16.17 14.66 16.17 18698282 16.17 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20240926 0 7.58 7.58 7.58 7.58 26713600 7.58
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240926 0 10.9 12.08 10.9 12.08 43328583 12.08 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240926 0 8.79 9.33 8.75 9.27 23724001 9.27 up down incorrect
600201.SHG Jinyu Bio 20240926 0 6.16 6.44 6.13 6.43 18188247 6.43 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240926 0 3.86 3.98 3.86 3.97 6042201 3.97 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20240926 0 6.91 7.25 6.88 7.16 82479760 7.16 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240926 0 9.3 9.56 9.25 9.54 11744388 9.54 up up correct
600207.SHG Henan Ancai Hi 20240926 0 3.98 4.05 3.9 4.05 42305885 4.05 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240926 0 1.97 2.19 1.97 2.19 244607221 2.19 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240926 0 5.24 5.49 5.22 5.48 27462500 5.48 up down incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240926 0 33.95 35.16 33.67 35.15 3836540 35.15 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240926 0 4.72 4.82 4.62 4.81 11883464 4.81 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240926 0 6.36 6.36 6.36 6.36 0 6.36
600215.SHG Changchun jingkai Group Co. Ltd 20240926 0 5.77 5.92 5.67 5.92 8391100 5.92 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20240926 0 14.5 15.37 14.4 15.37 30302922 15.37 up up correct
600217.SHG China Resources and Environment Co.Ltd 20240926 0 4.88 5.03 4.82 4.96 67946473 4.96 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240926 0 6.81 6.95 6.76 6.95 4221365 6.95 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240926 0 3.89 4.03 3.86 4.03 122511267 4.03 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20240926 0 1.1 1.14 1.09 1.13 288699562 1.13 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240926 0 4.62 4.73 4.58 4.73 22430047 4.73 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240926 0 6.53 6.92 6.5 6.92 14738165 6.92 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20240926 0 2.05 2.14 2.03 2.11 115521745 2.11 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240926 0 1.92 1.99 1.91 1.99 24167406 1.99 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240926 0 1.7 1.75 1.67 1.73 43640506 1.73 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240926 0 5.1 5.34 5.1 5.31 44632738 5.31 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20240926 0 6.81 6.92 6.74 6.91 4325001 6.91 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20240926 0 9.87 10.09 9.84 10.09 4082089 10.09 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240926 0 1.65 1.72 1.62 1.71 36772789 1.71 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240926 0 4.77 4.85 4.68 4.81 8050670 4.81 up up correct
600233.SHG YTO Express Group Co.Ltd 20240926 0 15.9 16.82 15.68 16.78 26011722 16.78 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240926 0 3.05 3.09 3.01 3.07 2365100 3.07 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240926 0 4.67 4.8 4.65 4.78 7089400 4.78 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240926 0 6.5 6.55 6.39 6.53 15387264 6.53 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20240926 0 5.12 5.34 5.06 5.31 37050214 5.31 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240926 0 7.12 7.66 7.06 7.66 16084883 7.66 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240926 0 2.16 2.4 2.16 2.4 109994724 2.4 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240926 0 6.72 7.01 6.62 6.85 16558313 6.85 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240926 0 3.61 3.82 3.59 3.75 21214110 3.75 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240926 0 6.56 7.25 6.52 7.15 90195627 7.15 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240926 0 3.72 3.88 3.72 3.88 33214961 3.88 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240926 0 4.02 4.17 3.98 4.17 11652009 4.17 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240926 0 8.21 8.43 8.2 8.42 24421600 8.42 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240926 0 6.83 7.03 6.8 7.03 9587568 7.03 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240926 0 2.04 2.12 2.02 2.11 47396500 2.11 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240926 0 1.86 1.89 1.84 1.89 28934202 1.89 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240926 0 6.21 6.4 6.19 6.4 68856951 6.4 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20240926 0 4.47 4.67 4.46 4.66 28568230 4.66 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240926 0 12.09 13.17 12.09 13.15 35480833 13.15 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240926 0 24.79 25.95 24.7 25.89 4747351 25.89 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240926 0 2.55 2.64 2.54 2.64 11641563 2.64 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240926 0 16.58 17.01 16.47 17 5179033 17 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240926 0 13.89 14.25 13.71 14.2 650838 14.2 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240926 0 4.64 5.05 4.64 5.05 87671788 5.05 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240926 0 7.34 7.64 7.31 7.63 11450547 7.63 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20240926 0 6.08 6.11 5.99 6.11 28356855 6.11 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240926 0 4.59 4.83 4.57 4.82 33779304 4.82 up up correct
600271.SHG Aisino Corporation 20240926 0 8.57 8.88 8.55 8.87 22092147 8.87 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240926 0 10.78 10.99 10.51 10.96 19727655 10.96 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240926 0 7.36 7.5 7.34 7.5 17802300 7.5 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240926 0 44.14 46.5 43.71 46.46 47693338 46.46 up up correct
600278.SHG Orient International Enterprise Ltd 20240926 0 5.95 6.14 5.94 6.14 9942591 6.14 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20240926 0 3.74 3.82 3.74 3.82 5502315 3.82 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240926 0 2.78 2.92 2.77 2.91 104672399 2.91 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240926 0 3.04 3.12 3.04 3.1 14782200 3.1 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240926 0 4.36 4.6 4.32 4.6 37666948 4.6 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240926 0 8.02 8.16 7.99 8.16 6788582 8.16 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240926 0 5.35 5.55 5.33 5.55 12961027 5.55 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240926 0 20.14 20.6 19.75 20.6 12475499 20.6 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240926 0 3.1 3.28 3.1 3.28 11112541 3.28 up up correct
600288.SHG Daheng New Epoch Technology Inc 20240926 0 7.39 7.8 7.29 7.72 20017864 7.72 up up correct
600289.SHG Bright Oceans Inter 20240926 0 1.45 1.45 1.4 1.43 7363306 1.43 down down correct
600292.SHG Spic Yuanda Environmental 20240926 0 5.23 5.32 5.22 5.31 7902151 5.31 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240926 0 2.49 2.57 2.49 2.57 16376304 2.57 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240926 0 9.05 9.48 8.99 9.48 14049024 9.48 up up correct
600298.SHG Angel Yeast Co. Ltd 20240926 0 31.7 32.84 31.57 32.84 24476670 32.84 up up correct
600299.SHG Bluestar Adisseo Company 20240926 0 10.05 10.36 10.01 10.35 8186361 10.35 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20240926 0 2.45 2.55 2.44 2.55 30047190 2.55 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240926 0 14.99 15.42 14.84 15.42 8750100 15.42 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240926 0 3.96 4.18 3.93 4.13 8920200 4.13 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240926 0 2.35 2.4 2.34 2.4 9766300 2.4 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20240926 0 7.28 7.65 7.23 7.63 13793811 7.63 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240926 0 1.3 1.35 1.29 1.35 37208710 1.35 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240926 0 3.3 3.39 3.27 3.39 12100320 3.39 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240926 0 78.5 80.7 77.46 80.7 22023291 80.7 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240926 0 3.52 3.62 3.52 3.62 17870320 3.62 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240926 0 19.28 19.36 18.71 19.25 23336551 19.25 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240926 0 5.48 5.66 5.47 5.66 19323851 5.66 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20240926 0 15.08 16.1 15.02 16.1 10993709 16.1 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240926 0 21.24 21.92 20.9 21.91 12104470 21.91 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240926 0 7.27 8 6.88 7.63 173752944 7.63 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240926 0 3.83 3.94 3.76 3.9 6828998 3.9 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240926 0 3.55 3.68 3.53 3.67 35852296 3.67 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240926 0 1.49 1.64 1.49 1.64 105630434 1.64 up up correct
600323.SHG Grandblue Environment Co. Ltd 20240926 0 19.99 20.38 19.78 20.35 7799026 20.35 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240926 0 5.7 6.27 5.68 6.27 116612785 6.27 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20240926 0 5.36 5.58 5.31 5.58 110976188 5.58 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240926 0 3.41 3.5 3.4 3.5 10741072 3.5 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240926 0 7.6 7.94 7.59 7.92 26650801 7.92 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240926 0 28.66 30.72 28.63 30.72 6796865 30.72 up up correct
600330.SHG TDG Holding Co. Ltd 20240926 0 6.25 6.47 6.22 6.46 18395527 6.46 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20240926 0 6.05 6.2 5.96 6.2 32424489 6.2 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240926 0 26.11 27.33 25.95 27.33 15296439 27.33 up up correct
600333.SHG Changchun Gas Co. Ltd 20240926 0 4.03 4.1 4.01 4.1 6286916 4.1 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240926 0 5.75 5.98 5.74 5.97 19784708 5.97 up up correct
600336.SHG Aucma Co.Ltd 20240926 0 5.62 6 5.62 6 53840902 6 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240926 0 1.4 1.54 1.39 1.54 39995040 1.54 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20240926 0 9.35 9.55 9.22 9.55 23647535 9.55 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20240926 0 3.14 3.25 3.13 3.25 56353155 3.25 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20240926 0 1.12 1.24 1.11 1.24 240544857 1.24 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240926 0 8.54 8.69 8.41 8.68 20433229 8.68 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240926 0 16.03 16.54 16 16.52 7877282 16.52 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20240926 0 13.23 13.84 13.14 13.81 19249608 13.81 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240926 0 7.27 7.57 7.22 7.55 40245749 7.55 up up correct
600350.SHG Shandong Hi 20240926 0 8.88 8.98 8.72 8.92 17652871 8.92 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240926 0 5.5 5.67 5.48 5.66 16683333 5.66 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240926 0 9.3 9.53 9.23 9.5 30310705 9.5 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240926 0 5.33 5.49 5.28 5.48 13895719 5.48 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240926 0 4.85 5.05 4.83 5.01 13674653 5.01 up up correct
600355.SHG Routon Electronic Co. Ltd 20240926 0 3.31 3.38 3.3 3.37 40904808 3.37 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240926 0 6.43 6.56 6.41 6.56 2642400 6.56 up up correct
600358.SHG China United Travel Co.Ltd 20240926 0 3.3 3.41 3.26 3.37 46947101 3.37 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240926 0 6.02 6.16 6.01 6.16 6797302 6.16 up up correct
600360.SHG Jilin Sino 20240926 0 3.3 3.37 3.28 3.37 24097867 3.37 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240926 0 3.71 3.86 3.68 3.85 41676112 3.85 up up correct
600362.SHG Jiangxi Copper Company Limited 20240926 0 20.98 21.75 20.92 21.75 28415170 21.75 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20240926 0 24.37 25.52 24.2 25.52 9618338 25.52 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240926 0 2.53 2.63 2.52 2.61 4489600 2.61 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240926 0 5.73 5.91 5.68 5.9 12595763 5.9 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240926 0 9.4 9.65 9.35 9.65 4629200 9.6405 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240926 0 3.45 3.53 3.43 3.53 18956656 3.53 up up correct
600369.SHG Southwest Securities Co. Ltd 20240926 0 3.92 4.16 3.9 4.15 129267871 4.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240926 0 1.43 1.53 1.41 1.52 28385352 1.52 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240926 0 6.73 7.35 6.7 7.14 10675068 7.14 up up correct
600372.SHG China Avionics Systems Co.Ltd 20240926 0 11.1 11.49 11.08 11.49 28996699 11.49 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240926 0 13.9 14.16 13.66 14.15 11463433 14.15 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240926 0 5.41 5.43 5.28 5.38 3580100 5.38 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20240926 0 2.48 2.74 2.45 2.74 62668045 2.74 up up correct
600377.SHG Jiangsu Expressway Company Limited 20240926 0 13.69 13.77 13.49 13.75 11934145 13.75 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240926 0 26.82 28.2 26.62 28.13 2640684 28.13 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240926 0 8.98 9.17 8.85 9.17 11935816 9.17 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240926 0 9.93 10.48 9.91 10.48 19641433 10.48 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240926 0 2.76 2.88 2.72 2.88 6729261 2.88 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240926 0 3.62 3.88 3.6 3.86 14744619 3.86 up up correct
600383.SHG Gemdale Corporation 20240926 0 4.02 4.52 4.02 4.52 395269292 4.52 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20240926 0 3.5 3.62 3.49 3.62 25644920 3.62 up up correct
600387.SHG HY Energy Group Co.Ltd 20240926 0 2.64 2.75 2.64 2.75 5909446 2.75 up up correct
600388.SHG Fujian Longking Co. Ltd 20240926 0 11.19 11.54 11.1 11.5 8081505 11.5 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240926 0 13.42 13.66 12.95 13.65 5991570 13.65 up up correct
600390.SHG Minmetals Capital Company Limited 20240926 0 5.51 5.51 5.51 5.51 46322073 5.51
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240926 0 15.62 15.97 15.51 15.97 5784549 15.97 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20240926 0 8.22 8.53 8.17 8.52 28558211 8.52 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240926 0 5.12 5.3 5.08 5.3 14787003 5.3 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240926 0 2.33 2.41 2.31 2.41 28127360 2.41 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240926 0 2.05 2.1 2.05 2.09 15601900 2.09 up up correct
600398.SHG Hla Group Corp.Ltd 20240926 0 6.11 6.73 6.05 6.66 118320010 6.66 up up correct
600399.SHG Fushun Special Steel Co.LTD 20240926 0 5.19 5.5 5.16 5.49 93585652 5.49 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240926 0 2.16 2.23 2.14 2.23 30002098 2.23 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240926 0 2.8 2.97 2.78 2.92 23171136 2.92 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240926 0 3.69 3.76 3.67 3.76 13711854 3.76 up up correct
600406.SHG NARI Technology Co. Ltd 20240926 0 26.99 27 25.6 26.05 55381220 26.05 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20240926 0 1.62 1.7 1.6 1.69 23750000 1.69 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240926 0 4.98 5.19 4.95 5.18 26584866 5.18 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240926 0 4.39 4.49 4.35 4.48 37716049 4.48 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240926 0 8.9 9.05 8.7 9.03 61410924 9.03 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240926 0 9.82 10.29 9.74 10.29 22088326 10.29 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240926 0 21.6 22.71 21.49 22.6 123672508 22.6 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240926 0 7.31 7.78 7.31 7.77 6384859 7.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240926 0 10.85 11.48 10.85 11.47 18921754 11.47 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20240926 0 6.4 7.02 6.39 6.79 9250800 6.79 up up correct
600422.SHG KPC Pharmaceuticals Inc 20240926 0 12.88 13.63 12.81 13.62 14980575 13.62 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240926 0 2.38 2.45 2.38 2.44 7184800 2.44 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240926 0 3.26 3.38 3.25 3.38 21596362 3.38 up up correct
600426.SHG Shandong Hualu 20240926 0 21.48 23.15 21.46 23.11 37305148 23.11 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240926 0 6.06 6.23 6.04 6.22 25784922 6.22 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240926 0 3.83 3.99 3.82 3.99 7932356 3.99 up up correct
600433.SHG Guangdong Guanhao High 20240926 0 2.82 2.9 2.78 2.9 10802272 2.9 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20240926 0 9.26 9.44 9.09 9.43 30148056 9.43 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240926 0 210.36 225.6 209.51 225.38 3562065 225.38 up up correct
600438.SHG Tongwei Co. Ltd 20240926 0 18.32 19.44 18.21 19.44 45214600 19.44 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240926 0 2.49 2.6 2.45 2.55 52052347 2.55 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240926 0 12.2 12.35 12.01 12.35 6591500 12.35 up up correct
600446.SHG Shenzhen Kingdom Sci 20240926 0 10.8 11.41 10.69 11.39 56425005 11.39 up up correct
600448.SHG Huafang Co. Ltd 20240926 0 2.19 2.25 2.17 2.25 14518020 2.25 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240926 0 11.2 11.68 11.1 11.68 16603276 11.68 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240926 0 9.18 9.45 9.11 9.45 12922499 9.45 up up correct
600455.SHG But'one Information CorporationXi'an 20240926 0 17.41 17.68 16.85 17.49 2744100 17.49 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20240926 0 25.71 27.23 25.71 27.23 12575546 27.23 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240926 0 9.32 9.58 9.19 9.57 8171300 9.57 up up correct
600459.SHG Sino 20240926 0 12.53 13.04 12.52 13.02 8915625 13.02 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240926 0 18.46 19.44 18.42 19.44 39650289 19.44 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240926 0 9.36 9.38 9.09 9.28 24964481 9.28 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240926 0 1.41 1.44 1.41 1.42 9052963 1.42 up down incorrect
600463.SHG Beijing Airport High 20240926 0 9.68 10.84 9.68 10.84 24511081 10.84 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240926 0 1.63 1.76 1.62 1.73 71651154 1.73 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240926 0 4.03 4.13 4 4.13 19188793 4.13 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20240926 0 5.82 5.94 5.78 5.92 8396123 5.92 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240926 0 4.27 4.36 4.23 4.36 7908300 4.36 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240926 0 8.66 8.93 8.62 8.92 5433797 8.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240926 0 13.07 13.75 13.07 13.73 9550303 13.73 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240926 0 2.36 2.45 2.35 2.45 31091165 2.45 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240926 0 3.44 3.56 3.41 3.55 21907275 3.55 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240926 0 9.91 10.15 9.86 10.15 6752500 10.15 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20240926 0 8.07 8.42 8.06 8.42 17778732 8.42 up up correct
600481.SHG Shuangliang Eco 20240926 0 3.8 4 3.78 4 31032688 4 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240926 0 21.45 21.55 20.85 21.55 19768402 21.55 up up correct
600483.SHG Fujian Funeng Co. Ltd 20240926 0 9.36 9.45 9.19 9.44 23982825 9.44 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240926 0 49.5 54.36 49.49 54.08 3091330 54.08 up up correct
600487.SHG Hengtong Optic 20240926 0 14.56 14.75 14.27 14.75 58606450 14.75 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240926 0 3.97 4.04 3.92 4.03 7020401 4.03 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240926 0 13.93 14.23 13.83 14.23 67969707 14.23 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240926 0 2.71 2.75 2.65 2.74 124846655 2.74 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240926 0 2.72 2.88 2.71 2.88 35502271 2.88 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240926 0 4.42 4.53 4.42 4.53 4896800 4.53 up up correct
600495.SHG Jinxi Axle Company Limited 20240926 0 3.42 3.51 3.41 3.5 15040282 3.5 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240926 0 2.53 2.66 2.52 2.65 30417536 2.65 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240926 0 4.95 5.13 4.94 5.13 84398895 5.13 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240926 0 14.79 15.22 14.75 15.22 18889574 15.22 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20240926 0 7.16 7.46 7.13 7.46 19866798 7.46 up up correct
600500.SHG Sinochem International Corporation 20240926 0 3.95 4.1 3.94 4.09 29319186 4.09 up down incorrect
600501.SHG Aerosun Corporation 20240926 0 17.77 18.3 17.18 17.32 74555740 17.32 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240926 0 4.29 4.47 4.29 4.46 30917706 4.46 up up correct
600503.SHG Deluxe Family Co. Ltd 20240926 0 1.88 2.02 1.87 2.02 70523501 2.02 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240926 0 8.46 8.66 8.38 8.66 14540667 8.66 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240926 0 11.46 11.75 11.38 11.75 5841100 11.75 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20240926 0 3.85 4 3.84 4 25261875 4 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240926 0 11.95 12.46 11.93 12.45 10503216 12.45 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240926 0 5.17 5.31 5.15 5.3 17831841 5.3 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20240926 0 3.96 4.37 3.9 4.37 48018794 4.37 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20240926 0 30 31 29.83 31 5828539 31 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20240926 0 2.03 2.11 2.02 2.11 28506869 2.11 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240926 0 8.48 8.62 8.39 8.61 4473600 8.61 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240926 0 3.25 3.43 3.24 3.42 61476022 3.42 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240926 0 4.28 4.41 4.26 4.41 47456555 4.41 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240926 0 4.7 4.86 4.65 4.85 44873921 4.85 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240926 0 1.79 1.84 1.78 1.83 180813045 1.83 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240926 0 1399.96 1529.87 1396 1529 9727806 1529 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240926 0 18.21 19.47 18.21 19.03 25814096 19.03 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240926 0 16.61 16.89 16.44 16.89 18689374 16.89 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240926 0 13.2 13.45 12.9 13.45 81793389 13.45 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240926 0 10.9 11.1 10.86 11.08 14937460 11.08 up up correct
600525.SHG Changyuan Technology Group Ltd 20240926 0 4.44 4.48 4.36 4.46 14717040 4.46 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240926 0 3.9 4 3.89 4 7441242 4 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240926 0 1.44 1.5 1.43 1.5 24701764 1.5 up down incorrect
600528.SHG China Railway Hi 20240926 0 7.23 7.52 7.18 7.5 22830625 7.5 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240926 0 25.41 26.5 25.33 26.5 11058013 26.5 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240926 0 2.59 2.66 2.57 2.66 11532000 2.66 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240926 0 6.04 6.25 6.02 6.25 30691506 6.25 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240926 0 2 2.2 1.98 2.2 46422180 2.2 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240926 0 13.91 14.41 13.81 14.41 20151964 14.41 up down incorrect
600536.SHG China National Software & Service Company Limited 20240926 0 35.1 35.98 34.75 35.9 31147611 35.9 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240926 0 2.5 2.56 2.47 2.56 64790078 2.56 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240926 0 3.3 3.39 3.26 3.39 5796100 3.39 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240926 0 4.14 4.23 4.11 4.22 4917401 4.22 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240926 0 3.54 3.64 3.53 3.64 6405880 3.64 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240926 0 5.7 5.83 5.54 5.78 37063300 5.78 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240926 0 1.55 1.6 1.53 1.6 76588305 1.6 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240926 0 12.24 12.77 12.14 12.74 24891184 12.74 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20240926 0 27.57 27.91 27.35 27.91 25512430 27.91 up up correct
600548.SHG Shenzhen Expressway Company Limited 20240926 0 9.8 9.97 9.64 9.94 7600100 9.94 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20240926 0 17.7 18.39 17.68 18.39 18774897 18.39 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240926 0 9.6 10.19 9.16 9.47 365361769 9.47 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20240926 0 8.17 8.33 8.11 8.3 5263860 8.3 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20240926 0 10.69 10.92 10.58 10.92 95367600 10.92 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240926 0 3.73 3.86 3.71 3.86 31561584 3.86 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240926 0 12.89 13.42 12.79 13.42 12604526 13.42 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20240926 0 3.45 3.49 3.42 3.49 15045947 3.49 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240926 0 17.27 19.2 17.25 19.2 62449720 19.2 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240926 0 12.52 12.79 12.5 12.79 4426800 12.79 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20240926 0 4.51 4.66 4.48 4.66 11839732 4.66 up up correct
600562.SHG Glarun Technology Co. Ltd 20240926 0 13.34 13.79 13.3 13.79 7580540 13.79 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20240926 0 87.91 91 87.1 90.89 2088464 90.89 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240926 0 25.96 27.05 25.68 27.05 10697915 27.05 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20240926 0 1.51 1.66 1.5 1.66 109008448 1.66 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240926 0 1.24 1.27 1.24 1.27 6274340 1.27 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240926 0 1.53 1.64 1.52 1.64 75491049 1.64 up down incorrect
600570.SHG Hundsun Technologies Inc 20240926 0 17.95 19.01 17.8 18.9 50931704 18.9 up up correct
600571.SHG Sunyard Technology Co. Ltd 20240926 0 9.97 10.24 9.85 10.21 45973500 10.21 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240926 0 4.24 4.4 4.23 4.39 43765975 4.39 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240926 0 9.28 9.81 9.26 9.8 5118700 9.8 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240926 0 3.44 3.51 3.41 3.51 24001700 3.51 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240926 0 5.2 5.45 5.17 5.44 53028141 5.44 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240926 0 4.45 4.65 4.44 4.63 64969152 4.63 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20240926 0 3.4 3.42 3.33 3.42 35308000 3.42 up down incorrect
600579.SHG KraussMaffei Company Limited 20240926 0 5.49 5.63 5.46 5.61 9655100 5.61 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240926 0 10.63 11.01 10.58 11.01 24809402 11.01 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240926 0 2.9 3.08 2.88 3.06 73335597 3.06 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240926 0 5.81 6.03 5.79 6.03 32198661 6.03 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240926 0 5.18 5.25 5.13 5.24 41376166 5.24 up up correct
600584.SHG JCET Group Co. Ltd 20240926 0 29.81 30.63 29.6 30.62 41591105 30.62 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240926 0 21.48 23.12 21.41 23.09 38904313 23.09 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240926 0 5.04 5.23 5.01 5.22 21821804 5.22 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240926 0 16.28 17 16.23 16.94 6627703 16.94 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20240926 0 9.06 9.55 9.05 9.54 34997255 9.54 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240926 0 2.99 3.23 2.9 3.13 73478848 3.13 up down incorrect
600590.SHG Tellhow Sci 20240926 0 3.87 4.05 3.85 4.02 28457213 4.02 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240926 0 8.65 8.82 8.56 8.81 10304499 8.81 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240926 0 17.09 17.67 17.07 17.65 5224100 17.65 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240926 0 3.3 3.42 3.27 3.41 13819200 3.41 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240926 0 2.51 2.64 2.49 2.63 55509612 2.63 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240926 0 7.34 7.66 7.34 7.66 12357678 7.66 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20240926 0 7.79 8.18 7.77 8.18 17427130 8.18 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240926 0 13.31 13.78 13.31 13.77 21471213 13.77 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240926 0 11.51 11.83 11.45 11.61 2397542 11.61 up up correct
600600.SHG Tsingtao Brewery Company Limited 20240926 0 59.58 65.53 59.4 65.53 19069592 65.53 up up correct
600601.SHG Founder Technology Group Corp 20240926 0 2.81 2.9 2.78 2.9 114836639 2.9 up up correct
600602.SHG INESA Intelligent Tech Inc 20240926 0 10.75 11.05 10.67 11.04 26604069 11.04 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240926 0 5.33 5.43 5.3 5.4 11001941 5.4 up up correct
600604.SHG Shanghai Shibei Hi 20240926 0 3.79 4.07 3.78 4.05 24301792 4.05 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240926 0 27.85 28.99 27.64 28.86 4245480 28.86 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240926 0 1.55 1.72 1.53 1.72 285993487 1.72 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20240926 0 2.79 2.81 2.76 2.78 2564200 2.78 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240926 0 4 4.09 3.96 4.09 11020768 4.09 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240926 0 3.93 4.06 3.91 4.05 37037419 4.05 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240926 0 6.74 7.18 6.63 6.99 361951139 6.99 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20240926 0 53.5 56.5 52.53 55.92 5380587 55.92 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240926 0 5.5 5.63 5.45 5.63 4406964 5.63 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240926 0 8.9 9.04 8.82 9.03 4657201 9.03 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240926 0 4.66 4.99 4.65 4.99 12067729 4.99 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240926 0 2.3 2.38 2.3 2.38 16048763 2.38 up up correct
600618.SHG Shanghai Chlor 20240926 0 7.89 8.23 7.89 8.23 6406606 8.23 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240926 0 7.39 8.38 7.35 8.04 183181238 8.04 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20240926 0 4.95 5.22 4.93 5.21 11719219 5.21 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240926 0 13.5 14.13 13.41 14.09 58865929 14.09 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20240926 0 2 2.21 1.98 2.21 97644331 2.21 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240926 0 6.16 6.42 6.15 6.4 21494113 6.4 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240926 0 3.36 3.47 3.32 3.47 18065817 3.47 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240926 0 3.28 3.44 3.25 3.43 19774751 3.43 up up correct
600628.SHG Shanghai New World Co. Ltd 20240926 0 6.25 6.44 6.2 6.43 10085695 6.43 up up correct
600629.SHG Arcplus Group PLC 20240926 0 4.56 4.75 4.53 4.75 25691700 4.75 up up correct
600630.SHG Shanghai Dragon Corporation 20240926 0 7.57 7.87 7.57 7.86 18707559 7.86 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240926 0 8.56 8.89 8.53 8.89 15431596 8.89 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240926 0 3.06 3.18 3.05 3.18 69853761 3.18 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240926 0 8.35 8.39 8.16 8.39 13496618 8.39 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240926 0 6.63 6.76 6.61 6.76 31555532 6.76 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240926 0 4.38 4.64 4.33 4.62 34764113 4.62 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240926 0 10.25 11.04 10.19 10.92 22446433 10.92 up up correct
600640.SHG Besttone Holding Co.Ltd 20240926 0 10.3 10.57 10.09 10.56 9264600 10.56 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240926 0 10.3 10.84 10.3 10.83 18236879 10.83 up up correct
600642.SHG Shenergy Company Limited 20240926 0 7.87 7.96 7.62 7.95 41565401 7.95 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240926 0 5.43 5.43 5.06 5.43 124044697 5.43
600644.SHG Leshan Electric Power Co. Ltd 20240926 0 5.53 5.68 5.49 5.68 7412301 5.68 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240926 0 18.48 19.48 18.47 19.38 19405000 19.38 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240926 0 9.25 10.05 9.25 9.89 14533365 9.89 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20240926 0 3.64 4.08 3.62 4.08 143227517 4.08 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240926 0 10.61 11.15 10.55 11.13 30355635 11.13 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240926 0 3.03 3.16 3.01 3.16 20912644 3.16 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240926 0 1.37 1.42 1.36 1.42 51211708 1.42 up up correct
600654.SHG China Security Co. Ltd 20240926 0 2.25 2.29 2.24 2.27 21610771 2.27 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240926 0 5.45 5.75 5.45 5.75 29280025 5.75 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240926 0 3.37 3.77 3.35 3.77 115766295 3.77 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240926 0 4.05 4.48 4.01 4.36 122226143 4.36 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240926 0 51.99 52.83 51.1 52.74 18137803 52.74 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240926 0 11.25 11.59 10.92 11.55 20666600 11.55 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240926 0 4.5 4.66 4.31 4.63 41331542 4.63 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240926 0 8.62 9.45 8.49 9.45 18570547 9.45 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240926 0 3.26 3.35 3.22 3.33 37225987 3.33 up down incorrect
600665.SHG Tande Co. Ltd 20240926 0 2.69 2.89 2.66 2.85 60370373 2.85 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240926 0 1.49 1.52 1.47 1.51 56514451 1.51 up up correct
600694.SHG Dashang Co. Ltd 20240926 0 16.13 17.41 16.11 17.34 8203081 17.34 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20240926 0 5.4 5.59 5.38 5.59 30503270 5.59 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240926 0 8.78 9.01 8.69 9.01 6890116 9.01 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240926 0 6.7 6.87 6.63 6.82 993203 6.82 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240926 0 6.62 6.89 6.56 6.89 11598848 6.89 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240926 0 18.29 18.38 17.45 17.65 47535154 17.65 down down correct
600675.SHG China Enterprise Company Limited 20240926 0 2.77 2.95 2.74 2.93 52655098 2.93 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240926 0 3.4 3.55 3.37 3.54 24927008 3.54 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20240926 0 5.11 5.35 5.11 5.34 35841942 5.34 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240926 0 9.84 9.99 9.8 9.98 9702047 9.98 up up correct
600681.SHG Bestsun Energy Co. Ltd 20240926 0 3.34 3.4 3.32 3.4 5629094 3.4 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240926 0 5.72 6.1 5.7 6.09 48670133 6.09 up up correct
600683.SHG Metro Land Corporation Ltd 20240926 0 4.31 4.59 4.26 4.56 60011606 4.56 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240926 0 3.02 3.15 2.97 3.14 43066167 3.14 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240926 0 23.59 24.23 23.31 24.23 12985359 24.23 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240926 0 11.24 11.89 11.19 11.83 102288629 11.83 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240926 0 2.66 2.74 2.65 2.73 30933350 2.73 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240926 0 7.24 7.42 7.18 7.41 5341253 7.41 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20240926 0 28.44 29.89 28.27 29.8 42096594 29.8 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20240926 0 1.98 2.14 1.93 2.08 109584124 2.08 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240926 0 5.53 5.87 5.52 5.87 29255903 5.87 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240926 0 3.04 3.16 3.04 3.16 14198258 3.16 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20240926 0 7.21 7.81 7.1 7.81 19515086 7.81 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240926 0 9.97 10.42 9.86 10.39 3790000 10.39 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240926 0 4.55 4.56 4.42 4.56 46608120 4.56 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240926 0 14.39 14.88 14.33 14.88 22833745 14.88 up up correct
600702.SHG Shede Spirits Co. Ltd 20240926 0 44.86 49.48 44.8 49.48 17918623 49.48 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240926 0 10.23 10.64 10.19 10.64 45681179 10.64 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240926 0 4.46 4.65 4.43 4.64 81527751 4.64 up down incorrect
600705.SHG AVIC Industry 20240926 0 2.98 3.18 2.89 3.18 714901333 3.18 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240926 0 8.97 9.37 8.9 9.35 13223720 9.35 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20240926 0 6.29 6.58 6.22 6.58 39338554 6.58 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20240926 0 2 2.2 1.98 2.2 129861339 2.2 up up correct
600710.SHG Sumec Corporation Limited 20240926 0 8.45 8.47 7.88 8.17 42362511 8.17 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20240926 0 3.79 3.92 3.77 3.92 94569619 3.92 up up correct
600712.SHG Nanning Department Store Co. Ltd 20240926 0 3.64 3.78 3.64 3.78 21211700 3.78 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20240926 0 4.52 4.6 4.46 4.6 12242542 4.6 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240926 0 7.28 7.41 7.27 7.4 2849400 7.4 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240926 0 1.97 2.05 1.94 2.05 28740900 2.05 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240926 0 2.9 3.07 2.87 3.06 46262795 3.06 up up correct
600717.SHG Tianjin Port Co. Ltd 20240926 0 4.46 4.61 4.45 4.61 31268552 4.61 up down incorrect
600718.SHG Neusoft Corporation 20240926 0 8.93 9.13 8.9 9.12 16995901 9.12 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20240926 0 6.37 6.42 6.12 6.32 68852350 6.32 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240926 0 8.72 9.03 8.67 9.01 9604210 9.01 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240926 0 6.53 6.84 6.43 6.78 53263629 6.78 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240926 0 3.86 3.97 3.83 3.95 7946500 3.95 up up correct
600724.SHG Ningbo Fuda Company Limited 20240926 0 3.7 3.85 3.68 3.85 9137492 3.85 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20240926 0 2.43 2.5 2.42 2.5 10488900 2.5 up up correct
600726.SHG Huadian Energy Company Limited 20240926 0 2.08 2.11 2.06 2.1 22760700 2.1 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240926 0 6.31 6.51 6.31 6.51 14874652 6.51 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20240926 0 4.07 4.16 4.05 4.15 29827793 4.15 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20240926 0 20.2 21.49 20.08 21.45 7081208 21.45 up up correct
600730.SHG China Hi 20240926 0 4.65 4.75 4.57 4.71 25133694 4.71 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240926 0 5.11 5.19 5.05 5.19 6056652 5.19 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240926 0 8.14 8.58 8.06 8.58 41160327 8.58 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240926 0 6.82 7.05 6.74 7.04 235175921 7.04 up up correct
600734.SHG Fujian Start Group Co.Ltd 20240926 0 3.05 3.18 3.02 3.15 37618800 3.15 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20240926 0 3.85 3.97 3.83 3.97 8214400 3.97 up up correct
600736.SHG Suzhou New District Hi 20240926 0 4.27 4.53 4.25 4.53 30028365 4.53 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20240926 0 8.93 9.32 8.92 9.3 42574533 9.3 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240926 0 3.73 3.91 3.72 3.88 10440800 3.88 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240926 0 9 9.98 8.94 9.85 51537545 9.85 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240926 0 3.76 3.98 3.74 3.98 28243336 3.98 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240926 0 15.79 16.3 15.75 16.3 16231036 16.3 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240926 0 7.88 8.13 7.85 8.13 13684287 8.13 up up correct
600743.SHG Huayuan Property Co.Ltd 20240926 0 1.31 1.44 1.3 1.43 70754837 1.43 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240926 0 2.88 2.97 2.87 2.97 27215098 2.97 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240926 0 26.76 28.12 26.62 28.1 21027237 28.1 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240926 0 6.31 6.48 6.28 6.48 3542600 6.48 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240926 0 2.75 3.02 2.73 3.02 41972636 3.02 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240926 0 10.6 11.02 10.6 10.99 12267851 10.99 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240926 0 20.46 21.28 20.31 21.28 8231630 21.28 up up correct
600751.SHG HNA Technology Co.Ltd 20240926 0 2.26 2.35 2.25 2.35 27693411 2.35 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240926 0 5.64 5.77 5.63 5.74 5128400 5.74 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240926 0 6.41 6.73 6.39 6.73 37097568 6.73 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240926 0 25.09 27.02 24.94 26.91 26490960 26.79 up up correct
600756.SHG Inspur Software Co. Ltd 20240926 0 11.9 12.14 11.9 12.14 19077581 12.14 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240926 0 8.52 8.64 8.31 8.64 18901112 8.64 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240926 0 2.91 3.03 2.88 3.03 17660880 3.03 up up correct
600759.SHG Geo 20240926 0 2.1 2.17 2.09 2.16 33492248 2.16 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20240926 0 39.85 41.01 39.45 40.84 13287590 40.84 up up correct
600761.SHG Anhui Heli Co. Ltd 20240926 0 18.08 19.16 18.02 19.16 18377241 19.16 up up correct
600763.SHG Topchoice Medical Corporation 20240926 0 44.82 49.49 44.7 49.18 15439664 49.18 up up correct
600764.SHG China Marine Information Electronics Company Limited 20240926 0 21.83 22.1 21.56 22.08 3590994 22.08 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20240926 0 16.92 17.75 16.87 17.75 22855587 17.75 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240926 0 7.99 8.11 7.83 7.97 5943500 7.97 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240926 0 7.42 7.85 7.28 7.69 15276307 7.69 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240926 0 2.71 2.84 2.68 2.81 61864674 2.81 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240926 0 17.7 19.19 17.66 19.19 14418958 19.19 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240926 0 11.07 11.6 11.04 11.6 18492910 11.6 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240926 0 6.96 7.28 6.96 7.25 9883030 7.25 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240926 0 7.88 8.09 7.83 8.08 23952371 8.08 up up correct
600776.SHG Eastern Communications Co. Ltd 20240926 0 9.8 9.96 9.58 9.95 47903076 9.95 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240926 0 1.82 1.85 1.81 1.85 75367496 1.85 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240926 0 5.38 5.4 4.99 5.4 17778496 5.4 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20240926 0 34.22 37.95 34.18 37.95 13334732 37.95 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20240926 0 5.43 5.67 5.43 5.67 9307333 5.67 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20240926 0 2.99 3.27 2.99 3.26 138039054 3.26 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240926 0 11.2 11.63 11.18 11.59 17264422 11.59 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20240926 0 5.08 5.23 5.07 5.21 8907721 5.21 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240926 0 9.65 9.98 9.65 9.98 7736401 9.98 up up correct
600787.SHG CMST Development Co.Ltd 20240926 0 4.69 4.88 4.67 4.87 20545306 4.87 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240926 0 7.19 7.45 7.14 7.42 74061639 7.42 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240926 0 3.43 3.54 3.43 3.54 9248377 3.54 up up correct
600791.SHG BEH 20240926 0 3.68 3.93 3.68 3.91 26215945 3.91 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240926 0 3.2 3.27 3.17 3.27 10959000 3.27 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20240926 0 9.13 9.4 9.13 9.35 1579400 9.35 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240926 0 3.07 3.17 3.06 3.17 17670700 3.17 up up correct
600795.SHG GD Power Development Co.Ltd 20240926 0 5.1 5.11 4.92 5.05 237065301 5.05 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240926 0 4.25 4.37 4.24 4.36 3509050 4.36 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20240926 0 5.02 5.13 4.99 5.13 15871645 5.13 up up correct
600798.SHG Ningbo Marine Company Limited 20240926 0 2.69 2.77 2.68 2.77 12651052 2.77 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240926 0 2.17 2.23 2.15 2.23 12926906 2.23 up up correct
600801.SHG Huaxin Cement Co. Ltd 20240926 0 10.9 11.76 10.85 11.76 16912763 11.76 up up correct
600802.SHG Fujian Cement Inc 20240926 0 3.07 3.19 3.05 3.18 21461352 3.18 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20240926 0 18.39 18.58 17.76 18.53 22607870 18.53 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240926 0 1.51 1.53 1.47 1.51 47740000 1.51
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240926 0 3.63 3.87 3.62 3.86 20965696 3.86 up down incorrect
600807.SHG Jinan High 20240926 0 2.83 2.92 2.81 2.91 13412200 2.91 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20240926 0 2.03 2.17 2.02 2.17 91063997 2.17 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240926 0 164.63 180.9 164 180.9 14603265 180.9 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20240926 0 6.52 6.81 6.52 6.8 7936553 6.8 up up correct
600811.SHG Orient Group Incorporation 20240926 0 1.49 1.6 1.46 1.57 321576426 1.57 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240926 0 4.82 4.98 4.79 4.97 11785748 4.97 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240926 0 6.07 6.34 6.06 6.33 8675306 6.33 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240926 0 2.02 2.08 2.01 2.07 33226847 2.07 up up correct
600816.SHG Anxin Trust Co. Ltd 20240926 0 2.65 2.83 2.63 2.8 164074096 2.8 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240926 0 9.58 10.54 9.53 10.54 20169250 10.54 up up correct
600818.SHG Zhonglu.Co.Ltd 20240926 0 13.56 13.86 13.49 13.85 10416900 13.85 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240926 0 4.59 4.69 4.56 4.69 8890816 4.69 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240926 0 5.7 6.12 5.69 6.12 73328885 6.12 up up correct
600821.SHG NYOCOR Co. Ltd 20240926 0 5.2 5.39 5.2 5.39 13553252 5.39 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240926 0 8.03 8.36 8.03 8.36 13352500 8.36 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240926 0 3.19 3.3 3.17 3.29 17571753 3.29 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20240926 0 4.4 4.54 4.4 4.53 57801740 4.53 up up correct
600826.SHG Shanghai Lansheng Corporation 20240926 0 5.87 5.97 5.8 5.97 11295610 5.97 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240926 0 8.13 8.49 8.02 8.49 20055492 8.49 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240926 0 2.67 2.82 2.65 2.81 22692632 2.81 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240926 0 5.48 5.63 5.44 5.63 13846701 5.63 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20240926 0 9.22 10.46 9.22 10.46 88326752 10.46 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240926 0 2.17 2.28 2.16 2.28 21386755 2.28 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240926 0 11.16 11.31 11.07 11.3 3024901 11.3 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240926 0 7.04 7.26 7 7.26 8932200 7.26 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240926 0 11.8 12.92 11.77 12.9 22201003 12.9 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20240926 0 8.77 8.77 8.77 8.77 0 8.77
600838.SHG Shanghai Join Buy Co.Ltd 20240926 0 7.7 8.29 7.49 8.29 85011591 8.29 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20240926 0 5.09 5.23 5.05 5.23 239619155 5.18 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20240926 0 3.95 4.06 3.93 4.06 19722773 4.06 up up correct
600843.SHG Shang Gong Group Co. Ltd 20240926 0 7.44 7.65 7.41 7.65 46059507 7.65 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240926 0 2.36 2.47 2.35 2.47 15919500 2.47 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240926 0 28.36 28.48 27.56 28.48 27502066 28.48 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240926 0 7.29 7.48 7.21 7.48 7788902 7.48 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240926 0 8.18 8.27 8.06 8.18 9232571 8.18
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240926 0 9.23 9.82 9.15 9.82 10939361 9.82 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20240926 0 17.85 18.35 17.85 18.35 7493412 18.35 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240926 0 5.07 5.4 4.98 5.31 10512391 5.31 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20240926 0 3.13 3.25 3.11 3.25 19655746 3.25 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240926 0 4.09 4.28 4.09 4.28 11052600 4.28 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240926 0 9.7 9.78 9.52 9.78 16769400 9.78 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20240926 0 5.7 5.93 5.66 5.92 3159600 5.92 up up correct
600858.SHG Inzone Group Co. Ltd 20240926 0 4.19 4.52 4.17 4.41 30916748 4.41 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240926 0 13.01 14.17 13.01 14.14 57982728 14.14 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240926 0 8.07 8.26 8 8.23 6840016 8.23 up up correct
600861.SHG Beijing Urban 20240926 0 14.8 15.79 14.6 15.79 13998889 15.79 up down incorrect
600862.SHG AVIC Aviation High 20240926 0 18.24 18.98 18.18 18.94 9870600 18.94 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240926 0 4.43 4.5 4.37 4.49 82334130 4.49 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20240926 0 5.15 5.5 5.13 5.5 83866860 5.5 up down incorrect
600865.SHG Baida Group Co.Ltd 20240926 0 6.52 6.85 6.52 6.82 2139538 6.82 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240926 0 5.31 5.48 5.25 5.46 65738000 5.46 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240926 0 7.35 7.75 7.31 7.75 22845843 7.75 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240926 0 1.86 1.92 1.84 1.92 35845372 1.92 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240926 0 3.68 3.77 3.62 3.75 32796002 3.75 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20240926 0 1.81 1.87 1.8 1.87 76849731 1.87 up up correct
600872.SHG Jonjee Hi 20240926 0 17.91 19.81 17.88 19.81 37193599 19.81 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240926 0 9.48 9.86 9.42 9.85 30893290 9.85 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240926 0 5.17 5.33 5.15 5.33 9883690 5.33 up up correct
600875.SHG Dongfang Electric Corporation Limited 20240926 0 13.5 13.85 13.4 13.85 27346912 13.85 up down incorrect
600876.SHG Luoyang Glass Company Limited 20240926 0 8.77 9.12 8.7 9.12 3777789 9.12 up up correct
600877.SHG CETC Energy Joint 20240926 0 11.01 11.53 11.01 11.49 22411935 11.49 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20240926 0 7.39 7.58 7.35 7.58 45041947 7.58 up up correct
600880.SHG Chengdu B 20240926 0 3.93 4.02 3.92 4.02 22267716 4.02 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240926 0 1.46 1.56 1.42 1.56 333720060 1.56 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240926 0 13.18 14.3 13.15 14.29 8754811 14.29 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240926 0 5.77 5.92 5.72 5.9 2400197 5.9 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20240926 0 7.5 7.89 7.46 7.87 20196143 7.87 up up correct
600885.SHG Hongfa Technology Co. Ltd 20240926 0 27.2 28.42 27.01 28.4 9298876 28.4 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20240926 0 15.9 16.01 15.42 15.69 67194836 15.69 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240926 0 23.7 25.58 23.55 25.52 154543271 25.52 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240926 0 6.79 6.98 6.75 6.97 17477515 6.97 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240926 0 5.06 5.2 5.06 5.19 21924501 5.19 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240926 0 4.22 4.29 4.18 4.29 11124384 4.29 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20240926 0 36.17 37.18 35.83 37.13 15997782 37.13 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240926 0 11 11.95 11 11.85 14767768 11.85 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20240926 0 20.56 21.1 20.31 21 111375444 21 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240926 0 13.41 13.63 13.36 13.63 2802877 13.63 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240926 0 1.72 1.73 1.69 1.7 4631100 1.7 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20240926 0 29.04 29.13 28.71 29.13 114316343 29.13 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240926 0 4.85 4.99 4.75 4.97 98228313 4.97 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240926 0 6.46 6.59 6.42 6.58 7143854 6.58 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240926 0 5.38 5.67 5.35 5.66 43347491 5.66 up up correct
600909.SHG Huaan Securities Co. Ltd 20240926 0 4.68 5.02 4.68 5.01 97904661 5.01 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240926 0 5.52 5.59 5.47 5.58 4548232 5.58 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240926 0 5.95 6.24 5.95 6.24 64054883 6.2306 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240926 0 7.96 8.22 7.93 8.2 178231869 8.2 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20240926 0 12.98 13.48 12.91 13.47 38553555 13.47 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20240926 0 3.23 3.38 3.2 3.38 40804509 3.38 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240926 0 5.41 5.64 5.36 5.63 12432079 5.63 up up correct
600933.SHG IKD Co. Ltd 20240926 0 12.48 13.63 12.46 13.6 16435705 13.6 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240926 0 2.34 2.46 2.34 2.46 27391100 2.46 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240926 0 2.33 2.44 2.32 2.44 19889300 2.44 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20240926 0 7.05 7.21 6.95 7.2 7714200 7.2 up up correct
600958.SHG Orient Securities Company Limited 20240926 0 9 9.42 8.97 9.42 118112543 9.42 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240926 0 2.91 3 2.91 3 39514893 3 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20240926 0 2.86 2.97 2.85 2.97 13429300 2.97 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240926 0 7.33 7.73 7.33 7.73 19997201 7.73 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20240926 0 5.38 5.68 5.36 5.68 49226128 5.68 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240926 0 11.97 12.38 11.97 12.3 2139850 12.3 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240926 0 4.4 4.46 4.26 4.39 64471995 4.39 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240926 0 3.53 3.66 3.51 3.66 6962080 3.66 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240926 0 4.1 4.31 4.09 4.3 16813640 4.3 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240926 0 6.88 7.03 6.83 7.03 16629193 7.03 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20240926 0 4.05 4.07 3.98 4.05 76015926 4.05
600969.SHG Hunan Chendian International Development co.ltd 20240926 0 5.5 5.7 5.5 5.7 15804626 5.7 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240926 0 9.4 9.89 9.32 9.89 22982916 9.89 up up correct
600971.SHG Anhui Hengyuan Coal 20240926 0 9.61 10.04 9.53 10.04 15481604 10.04 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240926 0 3.54 3.64 3.52 3.64 14302247 3.64 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240926 0 42.67 44 42.06 43.99 4716100 43.99 up down incorrect
600977.SHG China Film Co.Ltd 20240926 0 10.52 10.8 10.4 10.79 13946834 10.79 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240926 0 3.1 3.16 3.07 3.16 25192430 3.16 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240926 0 13.52 13.68 13.4 13.67 2295101 13.67 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20240926 0 1.96 2.12 1.96 2.07 70653591 2.07 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20240926 0 3.44 3.52 3.42 3.52 8160392 3.52 up up correct
600983.SHG Whirlpool China Co. Ltd 20240926 0 7.2 7.6 7.2 7.48 2849300 7.48 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240926 0 2.42 2.62 2.4 2.59 33942755 2.59 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240926 0 15.26 16.28 15.2 16.25 29947281 16.25 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20240926 0 4.32 4.46 4.32 4.45 29292300 4.45 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240926 0 7.25 7.4 7.24 7.35 8920253 7.35 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240926 0 18.77 19.14 18.7 19.09 40694956 19.09 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240926 0 15.81 15.96 15.71 15.85 30712204 15.85 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240926 0 16.86 17.19 16.59 17.19 10126288 17.19 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240926 0 14.81 15.22 14.7 15.18 12457500 15.18 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240926 0 22.66 24.61 22.61 24.14 11139937 24.14 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240926 0 9.2 9.43 9.14 9.41 10452100 9.41 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240926 0 7.86 8.25 7.81 8.24 20116915 8.24 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240926 0 6.52 6.79 6.47 6.78 11554800 6.78 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240926 0 4.9 5.15 4.89 5.15 36072921 5.15 up up correct
600999.SHG China Merchants Securities Co. Ltd 20240926 0 15.87 16.61 15.81 16.6 68019236 16.6 up up correct
601000.SHG TangShan Port Group Co.Ltd 20240926 0 5.04 5.04 4.83 4.9 84436193 4.9 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240926 0 15.2 15.85 15.15 15.85 19917236 15.85 up up correct
601002.SHG Gem 20240926 0 3.18 3.26 3.18 3.26 6044200 3.26 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240926 0 2.75 2.96 2.73 2.95 29959642 2.95 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20240926 0 1.11 1.2 1.11 1.2 216422145 1.2 up up correct
601006.SHG Daqin Railway Co. Ltd 20240926 0 6.38 6.48 6.34 6.48 95319524 6.48 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20240926 0 6.39 6.73 6.37 6.67 13006400 6.67 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240926 0 3.46 3.53 3.43 3.53 10119715 3.53 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20240926 0 10.51 10.72 10.37 10.72 54933824 10.72 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240926 0 1.8 1.87 1.78 1.87 21799150 1.87 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20240926 0 1.77 1.85 1.75 1.85 39353600 1.85 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240926 0 13.67 14.57 13.65 14.56 178539557 14.56 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240926 0 2.94 3.04 2.92 3.04 22499055 3.04 up up correct
601016.SHG CECEP Wind 20240926 0 2.82 2.9 2.8 2.9 66799369 2.9 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240926 0 3.42 3.5 3.41 3.5 28360500 3.5 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20240926 0 11.9 11.97 11.57 11.94 8934400 11.94 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240926 0 10.97 11.32 10.95 11.3 37029951 11.3 up up correct
601021.SHG Spring Airlines Co. Ltd 20240926 0 51.1 54.58 51 54.45 7070670 54.45 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240926 0 12.89 12.95 12.68 12.91 24391100 12.91 up down incorrect
601038.SHG First Tractor Company Limited 20240926 0 16.38 16.81 16.2 16.81 6578110 16.81 up up correct
601058.SHG Sailun Group Co. Ltd 20240926 0 14.03 14.4 13.87 14.36 68252851 14.36 up up correct
601066.SHG CSC Financial Co. Ltd 20240926 0 20.89 22.25 20.82 22.2 31538589 22.2 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240926 0 4.1 4.23 4.07 4.23 13521020 4.23 up up correct
601069.SHG Western Region Gold Co. Ltd 20240926 0 11.39 11.61 11.35 11.61 11025500 11.61 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240926 0 5.18 5.35 5.13 5.34 72832420 5.34 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240926 0 3.9 4.05 3.9 4.05 14795300 4.05 up up correct
601088.SHG China Shenhua Energy Company Limited 20240926 0 42 42.77 41.53 42.73 28172620 42.73 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240926 0 12.89 12.93 12.54 12.9 14414463 12.9 up up correct
601099.SHG The Pacific Securities Co. Ltd 20240926 0 3.56 4.02 3.56 3.93 1123331281 3.93 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240926 0 52.85 54 52.01 53.87 5949190 53.87 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240926 0 8.92 9.42 8.92 9.4 19777679 9.4 up up correct
601106.SHG China First Heavy Industries 20240926 0 2.46 2.54 2.45 2.53 42773006 2.53 up up correct
601107.SHG Sichuan Expressway Company Limited 20240926 0 4.77 4.8 4.68 4.8 17241851 4.8 up up correct
601108.SHG Caitong Securities Co.Ltd 20240926 0 6.99 7.42 6.96 7.4 110410856 7.4 up down incorrect
601111.SHG Air China Limited 20240926 0 6.53 6.95 6.51 6.95 89944594 6.95 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20240926 0 3.05 3.12 3.04 3.12 14347920 3.12 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240926 0 7.92 8.3 7.92 8.3 6444879 8.3 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20240926 0 7.09 7.39 7.06 7.39 80819793 7.39 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240926 0 5.21 5.35 5.19 5.35 45798102 5.35 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240926 0 18.08 18.3 17.6 18.3 11385043 18.3 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240926 0 77.03 80 76.5 79.89 47064755 79.89 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240926 0 6.73 6.92 6.65 6.92 44130822 6.92 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240926 0 14.33 15 14.33 14.98 20599171 14.98 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240926 0 21.11 21.69 20.86 21.66 188815516 21.66 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240926 0 6.66 6.82 6.59 6.81 12799352 6.81 up up correct
601155.SHG Seazen Holdings Co. Ltd 20240926 0 10.85 11.86 10.85 11.86 55652789 11.86 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20240926 0 4.46 4.57 4.44 4.57 15068230 4.57 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20240926 0 3.39 3.63 3.34 3.63 1308094624 3.63 up up correct
601163.SHG Triangle Tyre Co. Ltd 20240926 0 14.06 14.51 14.01 14.51 7200800 14.51 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20240926 0 17.6 18.45 17.58 18.45 167933653 18.45 up up correct
601168.SHG Western Mining Co.Ltd 20240926 0 16.44 17.26 16.37 17.25 31339589 17.25 up up correct
601169.SHG Bank of Beijing Co. Ltd 20240926 0 5.48 5.69 5.47 5.68 136907693 5.68 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240926 0 7.2 7.41 7.2 7.4 3866800 7.4 up down incorrect
601179.SHG China XD Electric Co. Ltd 20240926 0 7.43 7.46 7.23 7.42 82319874 7.42 down down correct
601186.SHG China Railway Construction Corporation Limited 20240926 0 7.62 8.05 7.59 8.05 129940118 8.05 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240926 0 3.09 3.2 3.07 3.19 29665400 3.19 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20240926 0 8.75 9.39 8.72 9.38 98501060 9.38 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240926 0 5.33 5.42 5.31 5.42 7920710 5.42 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20240926 0 7.68 7.82 7.67 7.8 9901674 7.8 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20240926 0 7.07 7.45 7.05 7.44 21232755 7.44 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20240926 0 14.7 14.7 14.7 14.7 0 14.7
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240926 0 2.83 2.92 2.82 2.92 63596799 2.92 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240926 0 3.97 4.1 3.94 4.09 74017049 4.09 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240926 0 2.79 2.87 2.77 2.87 14917412 2.87 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240926 0 6.81 6.89 6.62 6.88 38750876 6.88 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20240926 0 25.82 26.77 25.35 26.73 36155282 26.73 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20240926 0 4.89 5.01 4.87 5.01 7146641 5.01 up down incorrect
601228.SHG Guangzhou Port Company Limited 20240926 0 3.2 3.3 3.18 3.3 32093600 3.3 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20240926 0 7.21 7.46 7.06 7.45 147588805 7.45 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240926 0 13.58 13.99 13.41 13.97 16445160 13.97 up up correct
601233.SHG Tongkun Group Co. Ltd 20240926 0 11.08 11.88 11 11.84 60578497 11.84 up up correct
601236.SHG Hongta Securities Co. Ltd 20240926 0 7.12 7.5 7.08 7.49 58465149 7.49 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240926 0 7.72 8.04 7.7 8.03 28262687 8.03 up up correct
601288.SHG Agricultural Bank of China Limited 20240926 0 4.84 4.9 4.8 4.89 547069487 4.89 up up correct
601298.SHG Qingdao Port International Co. Ltd 20240926 0 8.51 8.54 8.32 8.52 14895654 8.52 up up correct
601311.SHG Camel Group Co. Ltd 20240926 0 7.63 7.84 7.55 7.84 14814619 7.84 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240926 0 47.59 50.44 47.2 50.42 163765264 50.42 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20240926 0 6.4 6.64 6.32 6.64 108829760 6.64 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20240926 0 3.31 3.37 3.27 3.36 25619400 3.36 up up correct
601328.SHG Bank of Communications Co. Ltd 20240926 0 7.24 7.51 7.14 7.51 207398502 7.51 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240926 0 5.68 5.79 5.65 5.79 4884402 5.79 up down incorrect
601333.SHG Guangshen Railway Company Limited 20240926 0 3.42 3.52 3.4 3.52 55702851 3.52 up up correct
601336.SHG New China Life Insurance Company Ltd 20240926 0 37.2 39.87 37.05 39.87 38968989 39.87 up up correct
601339.SHG Bros Eastern Co.Ltd 20240926 0 4.77 4.88 4.74 4.88 3903700 4.88 up up correct
601360.SHG 360 Security Technology Inc 20240926 0 7.34 7.62 7.31 7.62 75371714 7.62 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20240926 0 5.14 5.19 5.11 5.19 3607162 5.19 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240926 0 4.35 4.43 4.34 4.43 4748500 4.43 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240926 0 7.79 7.98 7.71 7.98 10844200 7.98 up up correct
601375.SHG Central China Securities Co. Ltd 20240926 0 3.77 4.03 3.75 4.01 147145411 4.01 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240926 0 5.53 5.81 5.51 5.81 141532833 5.81 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240926 0 2.21 2.3 2.21 2.3 45283590 2.3 up up correct
601390.SHG China Railway Group Limited 20240926 0 5.57 5.94 5.55 5.94 180109590 5.94 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20240926 0 6.04 6.21 6 6.2 521674373 6.2 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240926 0 2.75 2.8 2.72 2.8 37472960 2.8 up up correct
601456.SHG Guolian Securities Co Ltd 20240926 0 10.19 10.74 10.14 10.73 102004479 10.73 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20240926 0 4.5 4.68 4.48 4.68 42639325 4.68 up up correct
601512.SHG China 20240926 0 6.83 7.28 6.79 7.26 7122279 7.26 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240926 0 2.57 2.67 2.52 2.67 43706260 2.67 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240926 0 2.44 2.51 2.42 2.51 18936770 2.51 up up correct
601519.SHG Shanghai DZH Limited 20240926 0 6.3 6.95 6.26 6.91 96411153 6.91 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20240926 0 6.7 7.13 6.68 7.12 127551275 7.12 up up correct
601566.SHG Joeone Co. Ltd 20240926 0 6.96 7.27 6.9 7.27 3357501 7.27 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240926 0 33.22 33.22 31.2 32.48 18717756 32.48 down down correct
601577.SHG Bank of Changsha Co. Ltd 20240926 0 7.34 7.79 7.32 7.79 37393063 7.79 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240926 0 9.38 10.08 9.35 10.08 12231617 10.08 up up correct
601588.SHG Beijing North Star Company Limited 20240926 0 1.5 1.66 1.5 1.64 86086898 1.64 up up correct
601595.SHG Shanghai Film Co. Ltd 20240926 0 20.78 21.5 20.42 21.4 26511688 21.4 up down incorrect
601598.SHG Sinotrans Limited 20240926 0 4.96 5.13 4.94 5.12 35671138 5.12 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20240926 0 3.13 3.22 3.12 3.22 19067102 3.22 up up correct
601600.SHG Aluminum Corporation of China Limited 20240926 0 7.38 7.85 7.34 7.84 199524272 7.84 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240926 0 32.68 34.69 32.28 34.68 69885765 34.68 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240926 0 9.51 9.72 9.44 9.72 10715466 9.72 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240926 0 19.42 19.99 19.32 19.94 10451219 19.94 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240926 0 3.57 3.71 3.55 3.71 37534182 3.71 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240926 0 5.08 5.22 5.04 5.22 6913425 5.22 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240926 0 7.21 7.53 7.19 7.52 22783990 7.52 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20240926 0 8.74 9.08 8.71 9.08 33069864 9.08 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240926 0 2.84 2.91 2.83 2.91 12559780 2.91 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20240926 0 2.86 2.98 2.84 2.98 169317487 2.98 up up correct
601678.SHG Befar Group Co.Ltd 20240926 0 3.48 3.64 3.48 3.64 37566342 3.64 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240926 0 2.83 2.93 2.82 2.92 22827332 2.92 up up correct
601628.SHG China Life Insurance Company Limited 20240926 0 37.97 39.27 37.75 39.23 24976560 39.23 up up correct
601633.SHG Great Wall Motor Company Limited 20240926 0 24.78 26.22 24.69 26.2 28619456 26.2 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240926 0 5.06 5.42 5.05 5.42 73638351 5.42 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240926 0 5.01 5.16 5 5.16 272632417 5.16 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240926 0 9.19 9.8 9.12 9.76 80315878 9.76 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20240926 0 5.46 5.78 5.45 5.78 462933082 5.78 up up correct
601669.SHG Power Construction Corporation of China Ltd 20240926 0 4.82 5.1 4.82 5.1 229062448 5.1 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240926 0 12.59 13.21 12.59 13.21 22883040 13.21 up up correct
601688.SHG Huatai Securities Co. Ltd 20240926 0 14.08 14.73 14.01 14.71 196239855 14.71 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20240926 0 37.46 39.95 37.3 39.95 20557889 39.95 up up correct
601696.SHG BOC International (China) CO. LTD 20240926 0 9.45 10.41 9.41 10.41 90657945 10.41 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20240926 0 14.83 15.36 14.75 15.36 25763980 15.36 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240926 0 15.08 16.02 15.03 16.01 41490318 16.01 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240926 0 3.86 3.94 3.83 3.94 12703528 3.94 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240926 0 12.21 12.68 12.18 12.68 30582498 12.68 up up correct
601718.SHG Jihua Group Corporation Limited 20240926 0 2.54 2.65 2.53 2.65 57903453 2.65 up up correct
601727.SHG Shanghai Electric Group Company Limited 20240926 0 3.97 4.03 3.94 4.03 51173446 4.03 up up correct
601766.SHG CRRC Corporation Limited 20240926 0 7.57 7.64 7.45 7.63 133954299 7.63 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20240926 0 3.97 4.1 3.93 4.1 39082412 4.1 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20240926 0 2.41 2.52 2.39 2.52 59475600 2.52 up up correct
601788.SHG Everbright Securities Company Limited 20240926 0 15.49 16.31 15.47 16.29 67775466 16.29 up up correct
601789.SHG Ningbo Construction Co. Ltd 20240926 0 3.56 3.65 3.53 3.65 19747600 3.65 up down incorrect
601798.SHG Lanpec Technologies Limited 20240926 0 5.21 5.34 5.18 5.34 9060200 5.34 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240926 0 131.69 133 129 132.2 2219773 132.2 up up correct
601800.SHG China Communications Construction Company Limited 20240926 0 8.02 8.68 7.99 8.67 138609143 8.67 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240926 0 6.45 6.68 6.34 6.66 17643900 6.66 up down incorrect
601808.SHG China Oilfield Services Limited 20240926 0 14.14 14.47 14.04 14.47 8782722 14.47 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240926 0 14.1 14.12 13.5 14.12 4820168 14.12 up up correct
601816.SHG Beijing 20240926 0 5.46 5.56 5.38 5.55 210409798 5.55 up up correct
601818.SHG China Everbright Bank Company Limited 20240926 0 3.33 3.52 3.32 3.51 310558906 3.51 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240926 0 8.15 8.27 8.02 8.24 3995835 8.24 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240926 0 2.55 2.81 2.51 2.81 120865584 2.81 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20240926 0 14.47 14.96 14.38 14.96 28616643 14.96 up up correct
601857.SHG PetroChina Company Limited 20240926 0 8.3 8.45 8.25 8.39 295752968 8.39 up up correct
601858.SHG China Science Publishing & Media Ltd 20240926 0 17.74 18.38 17.65 18.37 7632614 18.37 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240926 0 2.59 2.72 2.59 2.71 125462288 2.71 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20240926 0 15.72 16.72 15.56 16.71 21960677 16.71 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240926 0 2.27 2.36 2.24 2.36 74113911 2.36 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240926 0 23.4 23.97 23.32 23.97 3119019 23.97 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240926 0 6.83 6.98 6.69 6.97 78997929 6.97 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240926 0 19.46 19.99 19.25 19.95 16038309 19.95 up up correct
601878.SHG Zheshang Securities Co. Ltd 20240926 0 11.64 12.29 11.63 12.27 143098455 12.27 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20240926 0 1.3 1.35 1.29 1.35 121084809 1.35 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240926 0 12.24 12.86 12.16 12.8 145901548 12.8 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240926 0 19.78 20.78 19.6 20.75 4650200 20.75 up up correct
601886.SHG Jangho Group Co. Ltd 20240926 0 4.82 5.07 4.78 5.07 14162350 5.07 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20240926 0 57.73 63.81 57.55 63.81 52629794 63.81 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240926 0 6.91 7.09 6.86 7.09 19954461 7.09 up up correct
601898.SHG China Coal Energy Company Limited 20240926 0 13.95 14.25 13.78 14.21 22687723 14.21 up up correct
601899.SHG Zijin Mining Group Company Limited 20240926 0 17.1 17.39 16.7 17.37 224564936 17.37 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20240926 0 13.09 13.25 12.76 13.24 10425477 13.24 up up correct
601901.SHG Founder Securities Co. Ltd 20240926 0 7.37 7.86 7.36 7.85 186051698 7.85 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240926 0 2.34 2.45 2.31 2.44 36524654 2.44 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240926 0 2.67 2.78 2.66 2.78 194567389 2.78 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240926 0 7.77 8.16 7.75 8.16 37913278 8.16 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240926 0 13.95 14.54 13.93 14.53 135825510 14.53 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240926 0 10.94 11.02 10.52 10.98 25572241 10.98 up up correct
601929.SHG JiShi Media Co. Ltd 20240926 0 1.24 1.4 1.22 1.36 376424466 1.36 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240926 0 3 3 2.81 3 854335086 3
601939.SHG China Construction Bank Corporation 20240926 0 7.75 7.96 7.69 7.96 143249175 7.96 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20240926 0 6.1 6.38 6.09 6.38 17145300 6.38 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240926 0 9.39 9.77 9.27 9.77 13933873 9.77 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240926 0 10.12 10.59 10.09 10.59 21701876 10.59 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240926 0 16.5 17.17 16.2 17.15 7770392 17.15 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240926 0 17.02 17.88 17.01 17.86 25627234 17.76 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240926 0 4.64 5.05 4.59 5.05 16629113 5.008 up up correct
601969.SHG Hainan Mining Co. Ltd 20240926 0 5.85 6.12 5.85 6.12 15892689 6.12 up up correct
601975.SHG Nanjing Tanker Corporation 20240926 0 2.95 3.06 2.94 3.06 97771856 3.06 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20240926 0 10.5 10.63 10.4 10.6 146388540 10.6 up up correct
601988.SHG Bank of China Limited 20240926 0 4.9 5 4.87 4.99 294366626 4.99 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240926 0 4.83 4.95 4.72 4.95 231515883 4.95 up up correct
601990.SHG Nanjing Securities Co. Ltd 20240926 0 7.9 8.3 7.89 8.29 54500147 8.29 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20240926 0 2.62 2.68 2.59 2.68 133283508 2.68 up up correct
601992.SHG BBMG Corporation 20240926 0 1.49 1.64 1.47 1.61 121018081 1.61 up up correct
601995.SHG China International Capital Corp Ltd 20240926 0 30.78 32.51 30.69 32.5 37572847 32.5 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240926 0 1.76 1.85 1.76 1.85 16750545 1.85 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20240926 0 5.18 5.58 5.17 5.58 125443858 5.58 up up correct
601998.SHG China CITIC Bank Corporation Limited 20240926 0 6.44 6.73 6.4 6.71 91304495 6.71 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240926 0 5.71 5.83 5.67 5.82 4725500 5.82 up up correct
603000.SHG People.cn CO. LTD 20240926 0 19.25 20.02 19.25 19.99 32081981 19.99 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240926 0 4.23 4.37 4.18 4.37 2321600 4.37 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240926 0 4.48 4.59 4.48 4.59 23045903 4.59 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240926 0 4.14 4.29 4.14 4.27 4680400 4.27 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240926 0 18.1 18.88 18.09 18.88 32458141 18.88 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240926 0 9.23 9.73 9.15 9.71 7654100 9.71 up up correct
603007.SHG Flower King Eco 20240926 0 6.69 7.07 6.66 6.9 17828183 6.9 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20240926 0 14.9 16.17 14.8 16.16 7368800 16.16 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240926 0 19.14 20.57 18.79 20.57 28267150 20.57 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240926 0 8.61 8.86 8.6 8.85 1823700 8.85 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240926 0 5.75 5.87 5.7 5.87 9130400 5.87 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240926 0 4.35 4.52 4.34 4.52 6585522 4.52 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20240926 0 13.36 13.86 13.3 13.82 3742996 13.82 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20240926 0 6.71 6.95 6.71 6.93 5705092 6.93 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240926 0 18.99 20.49 18.34 20.31 12344000 20.31 up up correct
603017.SHG ARTS Group Co. Ltd 20240926 0 7.8 8.1 7.8 8.1 4449400 8.1 up up correct
603018.SHG China Design Group Co. Ltd 20240926 0 6.5 6.78 6.48 6.78 16074513 6.78 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20240926 0 38.25 39.66 38.03 39.62 39835395 39.62 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240926 0 6.55 6.78 6.54 6.76 2908600 6.76 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240926 0 2.91 3.01 2.89 3.01 7268160 3.01 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240926 0 6.5 6.72 6.48 6.7 2838174 6.7 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240926 0 1.96 2.02 1.94 2.02 12789783 2.02 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240926 0 11.32 11.95 11.3 11.95 7792398 11.95 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240926 0 28.69 30.27 28.5 30.22 3711573 30.22 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240926 0 10.83 11.91 10.78 11.91 39955634 11.91 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240926 0 6.22 6.37 6.15 6.34 8263340 6.34 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240926 0 13.6 13.88 13.53 13.87 2681300 13.87 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240926 0 1.88 1.97 1.86 1.96 11182482 1.96 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240926 0 22.22 23.03 22.12 22.97 1379771 22.97 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240926 0 14.42 14.87 14.38 14.85 10929764 14.85 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240926 0 14.17 14.4 13.09 13.46 11634550 13.46 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240926 0 12.86 13.3 12.81 13.3 5714100 13.3 up up correct
603036.SHG Jiangsu Rutong Petro 20240926 0 9.37 9.51 9.31 9.5 3468500 9.5 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20240926 0 12.2 12.45 12.09 12.44 5671158 12.44 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20240926 0 7.78 7.97 7.74 7.95 5824993 7.95 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20240926 0 29.87 31.37 29.52 31.37 1964083 31.37 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240926 0 19.82 20.39 19.77 20.31 852365 20.31 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240926 0 9.25 9.45 9.19 9.45 1362840 9.45 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240926 0 10.32 10.6 10.29 10.57 9071321 10.57 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240926 0 13.88 15.29 13.85 15.29 7671162 15.29 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240926 0 10.12 10.34 10.09 10.33 4471720 10.33 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240926 0 22.3 22.78 21.41 22.74 3944399 22.74 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240926 0 8.4 8.54 8.35 8.54 3794448 8.54 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240926 0 10.2 10.84 10.08 10.84 5483962 10.84 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240926 0 13.18 13.82 13.1 13.68 8621100 13.68 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240926 0 7.37 7.42 7.27 7.41 6755900 7.41 up up correct
603059.SHG Perfect Group Corp. Ltd 20240926 0 19.2 19.73 19.17 19.71 675100 19.71 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240926 0 5.85 6.1 5.82 6.09 10227328 6.09 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240926 0 12.16 12.45 11.82 12.45 16747184 12.45 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240926 0 9.3 9.56 9.29 9.55 5860700 9.55 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240926 0 10.65 10.99 10.65 10.98 7022948 10.98 up up correct
603068.SHG Beken Corporation 20240926 0 19.87 20.47 19.8 20.34 7970926 20.34 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240926 0 15.77 16.55 15.62 16.5 10360710 16.5 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240926 0 19.65 21.8 19.65 21.8 2332740 21.8 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240926 0 1.78 1.85 1.77 1.85 103156718 1.85 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240926 0 11.95 12.37 11.95 12.37 5974240 12.37 up up correct
603079.SHG Zhejiang Shengda Bio 20240926 0 10.71 11 10.68 10.99 2941778 10.99 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240926 0 13.68 13.92 13.63 13.9 3313100 13.9 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240926 0 9.13 9.44 9.01 9.32 4139125 9.32 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20240926 0 29.19 29.99 28.85 29.96 26024553 29.93 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240926 0 8.05 8.29 8 8.29 8683800 8.29 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240926 0 3.88 3.95 3.83 3.95 5262317 3.95 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20240926 0 39.7 42.36 39.5 42.36 9368075 42.36 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240926 0 6.16 6.4 6.14 6.39 6054756 6.39 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240926 0 7.37 7.64 7.32 7.64 1956227 7.64 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240926 0 13.88 14.25 13.86 14.24 2615353 14.24 up up correct
603093.SHG Nanhua Futures Co. Ltd 20240926 0 11.07 12.1 11.03 11.83 35291989 11.83 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240926 0 14.91 15.06 14.8 14.98 1279620 14.68 up up correct
603096.SHG Thinkingdom Media Group Ltd 20240926 0 15.62 16.12 15.6 16.12 1164540 16.12 up down incorrect
603098.SHG Center International Group Co.Ltd 20240926 0 7.8 8.15 7.77 8.14 5903692 8.14 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240926 0 26 26.75 25.7 26.7 14256259 26.7 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240926 0 16.99 18.05 16.97 18.03 5164238 18.03 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240926 0 4.65 4.81 4.62 4.8 3579765 4.8 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240926 0 10.67 11.25 10.6 11.24 5719690 11.24 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240926 0 7.5 7.76 7.46 7.75 10948200 7.75 up up correct
603106.SHG Cashway Fintech Co.Ltd 20240926 0 7.01 7.01 7.01 7.01 5846280 7.01
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240926 0 14.15 14.63 13.96 14.61 30606419 14.61 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20240926 0 13.15 13.33 13.09 13.32 1998300 13.32 up up correct
603110.SHG New East New Materials Co. Ltd 20240926 0 9.38 10.43 9.38 10.43 4979620 10.43 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240926 0 5.26 5.34 5.2 5.33 10367400 5.33 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240926 0 4.87 5.16 4.86 5.15 10732100 5.15 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240926 0 11.04 11.23 10.96 11.22 1557200 11.22 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240926 0 4.33 4.42 4.29 4.41 3915720 4.41 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240926 0 4.37 4.52 4.31 4.47 8472120 4.47 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240926 0 7 7.12 6.97 7.1 31830239 7.1 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240926 0 7.25 7.7 7.21 7.69 16842784 7.69 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240926 0 7.2 7.47 7.19 7.41 50745828 7.41 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240926 0 5.23 5.34 5.2 5.33 8363151 5.33 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240926 0 14.26 15.12 14.08 14.92 23428490 14.92 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240926 0 5.5 5.72 5.48 5.7 19944891 5.7 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240926 0 141.05 147 137.89 147 1790700 147 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240926 0 13.55 13.86 13.45 13.84 13730200 13.84 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240926 0 10.3 10.78 10.26 10.75 8422595 10.75 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240926 0 13.07 13.1 12.58 12.99 14509700 12.99 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240926 0 11.95 12.25 11.93 12.25 1530200 12.25 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240926 0 19.58 20.58 19.5 20.53 6884807 20.53 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240926 0 6.78 6.99 6.77 6.99 10805268 6.99 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240926 0 9.66 9.84 9.63 9.84 1516040 9.84 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240926 0 57.69 60.24 57.21 60.2 6596976 60.2 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20240926 0 8.7 8.98 8.65 8.98 3813524 8.98 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240926 0 10.4 10.63 10.37 10.62 1966925 10.62 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20240926 0 4.82 4.96 4.82 4.96 5944540 4.96 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20240926 0 7.58 7.87 7.58 7.86 11124401 7.5964 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240926 0 6.64 6.84 6.55 6.83 5898018 6.83 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240926 0 4.47 4.58 4.45 4.58 13771400 4.58 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240926 0 7.23 7.37 7.16 7.34 3419600 7.34 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240926 0 19.37 19.96 19.3 19.95 6044800 19.95 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240926 0 40.62 42.65 40.62 42.48 3446789 42.48 up up correct
603180.SHG GoldenHome Living Co. Ltd 20240926 0 16.82 18.12 16.7 17.97 2927156 17.97 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240926 0 8.99 9.29 8.93 9.29 2948921 9.29 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240926 0 3.2 3.31 3.19 3.31 14466716 3.31 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240926 0 13.7 14.5 13.68 14.49 26463491 14.49 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240926 0 21.37 22.07 21.22 22.07 5428800 22.07 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240926 0 9.77 10.26 9.77 10.23 7458457 10.23 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240926 0 2.83 3.04 2.82 2.98 26209100 2.98 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240926 0 14.83 15.6 14.7 14.97 32516420 14.97 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240926 0 13.73 14 13.66 13.99 1189300 13.99 up up correct
603195.SHG Gongniu Group Co. Ltd 20240926 0 68.7 73.48 68.2 73.29 4456851 73.29 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20240926 0 9.5 10.12 9.36 9.94 18274501 9.94 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20240926 0 31.28 34.27 31.07 34.2 8988400 34.2 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240926 0 54.88 60.26 54.61 60.26 11623707 60.26 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240926 0 34.13 34.98 33.9 34.98 2774649 34.98 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20240926 0 18.9 19.03 18.63 19.01 3724177 19.01 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240926 0 18.81 19.5 18.81 19.43 3994469 19.43 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240926 0 16.89 18.6 16.76 18.59 4531933 18.59 up up correct
603212.SHG Cybrid Technologies Inc 20240926 0 10.09 10.5 10.03 10.5 14347130 10.5 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240926 0 13.6 13.76 13.05 13.47 11010040 13.3754 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240926 0 13.36 13.7 13.27 13.7 1677080 13.7 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240926 0 10.86 11.11 10.73 11.11 11907030 11.11 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20240926 0 18.64 19.18 18.57 19.18 17906638 19.18 up up correct
603221.SHG Zhangjiagang Elegant Home 20240926 0 8.42 8.84 8.33 8.83 4750033 8.83 up up correct
603222.SHG Chimin Health Management Co. Ltd 20240926 0 5.58 5.84 5.54 5.82 22924260 5.82 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20240926 0 7.8 7.87 7.68 7.86 4812540 7.86 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20240926 0 10.36 11.1 10.23 11.09 22448371 11.09 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20240926 0 3.21 3.31 3.18 3.31 6306276 3.31 up up correct
603227.SHG Xinjiang Xuefeng Sci 20240926 0 7.34 7.46 7.32 7.45 7857956 7.45 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240926 0 24.15 25 24.02 24.97 19124436 24.97 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240926 0 6.89 7.17 6.86 7.16 7942883 7.16 up up correct
603232.SHG Koal Software Co. Ltd 20240926 0 10.75 11.03 10.7 11.02 11216760 11.02 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240926 0 13.1 14.03 13.02 14.02 14736738 14.02 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240926 0 40.3 41.5 39.47 41.5 7348270 41.5 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240926 0 9.52 9.79 9.45 9.76 1525700 9.76 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240926 0 12.05 12.46 11.96 12.45 3079374 12.45 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20240926 0 6.69 6.86 6.68 6.86 6788800 6.86 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240926 0 16.92 17.51 16.76 17.5 8279500 17.5 up up correct
603259.SHG WuXi AppTec Co. Ltd 20240926 0 41.84 43.33 41.5 43.27 96158296 43.27 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240926 0 51.74 52.99 51.63 52.97 2189406 52.97 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240926 0 14.79 15.15 14.66 15.15 4047100 15.15 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240926 0 31.35 32.53 31.09 32.51 5242657 32.51 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240926 0 13.23 14 13.1 14 1551760 14 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240926 0 7.49 7.78 7.49 7.78 4950780 7.78 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240926 0 24.41 25 24.01 24.97 1341400 24.97 up up correct
603278.SHG Shandong Daye Co. Ltd 20240926 0 5.43 5.62 5.4 5.61 9803640 5.61 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240926 0 17.2 18.09 17.03 18.09 5267871 18.09 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240926 0 59 60.9 58 60.78 9225839 60.78 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240926 0 16.13 17.79 16.13 17.79 14284933 17.79 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240926 0 38.61 41.33 38.61 41.33 28986071 41.33 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240926 0 7.49 7.66 7.46 7.66 2188200 7.66 up up correct
603290.SHG StarPower Semiconductor Ltd 20240926 0 72.02 76.05 71.8 76 6085085 76 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240926 0 58.49 60.88 57.6 60.6 2151255 60.6 up up correct
603298.SHG Hangcha Group Co. Ltd 20240926 0 18.77 19.32 18.34 19.32 8175544 19.32 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240926 0 10.6 11 10.55 11 13571748 11 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240926 0 4.56 4.73 4.49 4.72 41251272 4.72 up up correct
603301.SHG Zhende Medical Co. Ltd 20240926 0 20.6 21.45 20.51 21.44 1576875 21.44 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240926 0 10.45 10.99 10.45 10.93 1513462 10.93 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240926 0 9.08 9.5 9.06 9.5 19316177 9.5 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240926 0 18.07 18.82 18.03 18.77 18792556 18.77 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240926 0 10.2 10.74 10.19 10.74 11022653 10.74 up up correct
603309.SHG Well Lead Medical Co. Ltd 20240926 0 10.26 10.68 10.23 10.68 3541140 10.68 up up correct
603311.SHG Zhejiang Goldensea Hi 20240926 0 8.15 8.43 8.15 8.42 1398900 8.42 up down incorrect
603313.SHG Healthcare Co. Ltd 20240926 0 5.84 6.14 5.76 6.14 7647914 6.14 up down incorrect
603315.SHG Liaoning Fu 20240926 0 8.83 9.2 8.83 9.2 1803000 9.2 up up correct
603316.SHG Chengbang Eco 20240926 0 4.4 4.72 4.36 4.58 22475004 4.58 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240926 0 9.15 10.09 9.11 10.09 17936348 10.09 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20240926 0 5.83 5.97 5.79 5.97 6883520 5.97 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20240926 0 15.53 15.87 15.47 15.86 3302857 15.86 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240926 0 12.53 12.84 12.47 12.84 2353169 12.84 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240926 0 5.92 6.07 5.91 6.07 3810635 6.07 up up correct
603322.SHG Super Telecom Co.Ltd 20240926 0 25.6 26.25 25.18 26.22 4793108 26.22 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240926 0 4.65 4.95 4.63 4.95 43095154 4.95 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240926 0 21.63 22.39 21.52 22.39 3068240 22.39 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240926 0 5.57 6.15 5.5 6.15 13922104 6.15 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240926 0 11.03 11.61 10.96 11.6 14074263 11.6 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240926 0 7.83 8.11 7.79 8.1 26211719 8.1 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240926 0 11.2 11.52 11.2 11.42 2110400 11.42 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240926 0 4.69 4.85 4.65 4.84 6076384 4.84 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240926 0 8.41 8.72 8.37 8.7 2118900 8.7 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240926 0 7.09 7.3 7.08 7.3 3184690 7.3 up up correct
603333.SHG Sunway Co. Ltd 20240926 0 3.27 3.34 3.24 3.33 11500100 3.33 up up correct
603335.SHG Guangdong Dcenti Auto 20240926 0 4.38 4.46 4.31 4.46 14445828 4.46 up up correct
603336.SHG Great 20240926 0 3.43 3.56 3.41 3.54 18811662 3.54 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20240926 0 25.08 25.27 24.64 25.23 3564995 25.23 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240926 0 50.2 51.69 49.3 51.63 5657493 51.63 up up correct
603339.SHG Square Technology Group Co.Ltd 20240926 0 9.68 9.88 9.61 9.87 2350824 9.87 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240926 0 74.85 82.1 74.7 82.1 9308692 82.1 up up correct
603348.SHG Wencan Group Co.Ltd 20240926 0 21.4 22.3 21.24 22.26 5474795 22.11 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240926 0 20.29 21 20.28 20.98 840459 20.98 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240926 0 11.76 12.22 11.68 12.22 2325000 12.22 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240926 0 21.21 21.46 21.03 21.42 3526200 21.42 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240926 0 11.93 12.07 11.85 12.02 2569800 12.02 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240926 0 8.05 8.34 8.02 8.34 10286768 8.34 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240926 0 30.85 30.93 29.91 30.85 3548930 30.85
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240926 0 3.69 3.88 3.68 3.87 28605873 3.87 up up correct
603360.SHG Dalian BIO 20240926 0 13.47 13.88 13.34 13.83 8152852 13.83 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240926 0 3.45 3.5 3.42 3.46 20462208 3.46 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240926 0 12.12 12.85 12.04 12.83 4344793 12.83 up up correct
603366.SHG Solareast Holdings Co. Ltd 20240926 0 3.94 4.04 3.92 4.04 7864802 4.04 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20240926 0 12.5 12.94 12.48 12.94 3890973 12.94 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240926 0 16.15 16.81 16.06 16.81 9771525 16.81 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240926 0 39 42.9 38.73 42.9 18401117 42.9 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240926 0 1.45 1.46 1.42 1.44 9881140 1.44 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240926 0 6.12 6.66 5.98 6.66 17822327 6.66 up up correct
603387.SHG Getein Biotech Inc 20240926 0 7.32 8.04 7.27 8.04 11136498 8.04 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240926 0 28.12 30.9 28.12 30.9 11987480 30.9 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240926 0 20.64 20.95 20.62 20.95 1531353 20.95 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20240926 0 28.86 31.88 28.56 31.15 13139876 31.15 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240926 0 5.28 5.67 5.25 5.57 6141150 5.57 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240926 0 10.6 10.76 10.5 10.71 7084140 10.71 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20240926 0 1.85 1.88 1.84 1.87 10174440 1.87 up down incorrect
603389.SHG A 20240926 0 6.47 6.98 6.4 6.78 27832340 6.78 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240926 0 7.85 8.47 7.81 8.41 28193400 8.41 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240926 0 70.7 73.11 70.57 73.04 4216363 73.04 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240926 0 32.11 32.8 31.82 32.78 3865785 32.78 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240926 0 24.69 25.45 24.35 25.45 3849391 25.45 up up correct
603398.SHG BanBao Co. Ltd 20240926 0 15 15.98 14.81 15.86 17662800 15.86 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240926 0 6.54 6.74 6.53 6.74 17261202 6.74 up down incorrect
603408.SHG Runner Xiamen Corp 20240926 0 10.86 11.39 10.71 11.38 3112300 11.38 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20240926 0 29.75 31.29 29.7 31.15 2099600 31.15 up up correct
603421.SHG Qingdao Topscomm Communication INC 20240926 0 5.72 5.84 5.61 5.78 44761664 5.78 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240926 0 3.74 3.89 3.72 3.88 6924240 3.88 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240926 0 13.42 13.72 13.08 13.58 20112024 13.58 up up correct
603444.SHG G 20240926 0 198.58 211.09 197.1 211 2153412 211 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240926 0 12.82 13.48 12.75 13.47 17286811 13.47 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240926 0 5.37 5.63 5.36 5.61 18772376 5.61 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240926 0 7.23 7.51 7.21 7.51 15509125 7.51 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240926 0 17.05 18.36 16.83 18.34 15169733 18.34 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20240926 0 41.03 44.55 40.66 44.48 10041196 44.48 up up correct
603488.SHG Flying Technology Co. Ltd 20240926 0 7.18 7.52 7.12 7.4 6248660 7.4 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240926 0 16.75 17.89 16.63 17.88 3920272 17.88 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240926 0 21.69 22.47 21.68 22.44 20380984 22.44 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240926 0 17.09 18.45 16.99 18.35 6737200 18.35 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240926 0 5.58 5.74 5.5 5.74 4119280 5.74 up up correct
603501.SHG Will Semiconductor Co. Ltd 20240926 0 86.9 90.41 86.4 90.38 14423781 90.38 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20240926 0 25.15 27.17 25.13 27.1 7961703 27.1 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20240926 0 7.65 8.24 7.63 8.24 8908371 8.24 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240926 0 20.84 21.25 20.21 21.2 4279720 21.2 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240926 0 18.3 18.97 18.22 18.94 5791761 18.94 up up correct
603515.SHG Opple Lighting Co.LTD 20240926 0 15.36 16.6 15.33 16.47 3014429 16.47 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20240926 0 27.3 27.73 26.53 27.73 11124953 27.73 up up correct
603517.SHG Juewei Food Co. Ltd 20240926 0 12.78 14.08 12.76 14.08 32715821 14.08 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240926 0 6.68 7.08 6.67 7.05 9913175 7.05 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20240926 0 10.25 10.8 10.02 10.59 14382544 10.59 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240926 0 7.97 8.33 7.86 8.32 6647654 8.32 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240926 0 7.21 7.39 7.21 7.39 6334040 7.39 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240926 0 6.25 6.42 6.24 6.42 20645174 6.42 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240926 0 22.17 22.38 21.51 22.33 6160053 22.33 up up correct
603533.SHG IReader Technology Co. Ltd 20240926 0 16.6 17.24 16.51 17.23 14107999 17.23 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240926 0 8.8 9.21 8.78 9.19 1799749 9.19 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240926 0 8.39 9.14 8.35 8.91 23846040 8.91 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240926 0 10.59 11.05 10.49 11.03 2920299 11.03 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20240926 0 9.4 9.73 9.28 9.72 3107783 9.4319 up up correct
603556.SHG Hexing Electrical Co.Ltd 20240926 0 45.15 45.4 42.85 44.58 5927435 44.58 down down correct
603557.SHG Qibu Co.Ltd 20240926 0 2.06 2.1 2.05 2.07 6316100 2.07 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240926 0 9.41 9.74 9.36 9.73 4296720 9.73 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240926 0 8.45 8.45 8.17 8.45 9996376 8.45
603566.SHG Pulike Biological Engineering Inc 20240926 0 11.77 12.4 11.6 12.39 3396330 12.39 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240926 0 10.35 10.85 10.34 10.82 5096031 10.82 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240926 0 18.18 18.87 18.1 18.87 5316389 18.87 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240926 0 6.55 6.72 6.53 6.72 7339680 6.72 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240926 0 7.07 7.19 7.01 7.19 3803700 7.1416 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240926 0 11.03 11.31 11.03 11.28 1465468 11.28 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240926 0 12.99 13.22 12.8 13.19 3653290 13.19 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240926 0 18.02 18.3 17.86 18.3 5631466 18.3 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240926 0 15.75 16.69 15.74 16.69 9445749 16.69 up up correct
603585.SHG Suli Co. Ltd 20240926 0 10.72 10.91 10.66 10.91 1223840 10.91 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240926 0 11.81 12.15 11.79 12.13 7240968 12.13 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20240926 0 10.75 11.1 10.69 11.08 2123536 11.08 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240926 0 4.67 4.99 4.64 4.98 40703674 4.98 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240926 0 37.8 41.21 37.71 41.2 17127042 41.2 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240926 0 21.22 21.8 21 21.79 1575846 21.79 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240926 0 15.62 16.3 15.51 16.29 3207100 16.29 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240926 0 40.04 42.22 40 41.99 7595456 41.99 up up correct
603598.SHG Inly Media Co. Ltd 20240926 0 12.45 12.67 12.26 12.66 11361100 12.66 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240926 0 10.7 11.16 10.58 11.14 10840112 11.14 up up correct
603600.SHG UE Furniture Co. Ltd 20240926 0 9.79 10.49 9.71 10.49 6117350 10.49 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240926 0 2.76 2.85 2.75 2.84 15829842 2.84 up up correct
603680.SHG KTK Group Co. Ltd 20240926 0 7.27 7.46 7.23 7.45 3026306 7.45 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240926 0 12.22 12.45 12.18 12.45 3367696 12.45 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20240926 0 84.2 93 83.42 92.69 8793195 92.69 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240926 0 46.76 47.34 45.38 47.3 8660005 47.3 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240926 0 15.42 15.5 15 15.44 17600000 15.44 up up correct
603608.SHG Topscore Fashion Co. Ltd 20240926 0 3.02 3.04 2.99 3.02 1574760 3.02
603609.SHG Liaoning Wellhope Agri 20240926 0 6.85 7.19 6.85 7.17 4678566 7.17 up up correct
603610.SHG Keeson Technology Corporation Limited 20240926 0 8.28 8.81 8.28 8.8 5234042 8.8 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240926 0 16.16 16.73 16.08 16.71 4041824 16.71 up up correct
603612.SHG Sunstone Development Co. Ltd 20240926 0 10.45 10.99 10.4 10.98 8366151 10.98 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20240926 0 20.37 21.4 20.24 21.28 15739090 21.28 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240926 0 12.98 13.88 12.98 13.75 5941816 13.75 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240926 0 2.98 3.08 2.97 3.07 9946000 3.07 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240926 0 5.35 5.42 5.31 5.42 9529382 5.42 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20240926 0 4.39 4.49 4.35 4.48 9203500 4.48 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240926 0 19 19.09 18.7 19.05 11996464 19.05 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240926 0 8.08 8.12 7.88 8.12 80879566 8.12 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240926 0 12.46 12.87 12.4 12.87 11628200 12.87 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240926 0 15.3 16.46 15.16 16.17 13232789 16.17 up up correct
603630.SHG Lafang China Co.Ltd 20240926 0 9.75 10.16 9.7 10.14 1848118 10.14 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240926 0 6.1 6.3 6.08 6.3 7036362 6.3 up up correct
603636.SHG Linewell Software Co. Ltd 20240926 0 8.9 9.09 8.78 9.09 28071798 9.09 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240926 0 6.12 6.26 6.12 6.26 2157500 6.26 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240926 0 14.91 15.22 14.75 15.21 2933960 15.21 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240926 0 11.11 11.47 11.01 11.46 2224819 11.46 up up correct
603648.SHG Shanghai Shine 20240926 0 8 8.16 7.96 8.15 5238900 8.15 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240926 0 26.38 27.49 26.37 27.48 8305973 27.48 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240926 0 14.45 15.71 14.2 15.34 5417140 15.34 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240926 0 10.09 10.38 10.09 10.36 2190620 10.36 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240926 0 10.4 10.83 10.37 10.82 3370145 10.82 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20240926 0 39.53 41.78 39.22 41.73 4819529 41.73 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240926 0 11.71 12.59 11.65 12.5 35866409 12.5 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240926 0 5.22 5.35 5.19 5.34 12967815 5.34 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240926 0 31.89 33.5 31.62 33.31 794428 33.31 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240926 0 26.29 28.99 26.29 28.36 25258415 28.36 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240926 0 14.09 14.3 13.79 14.3 15969391 14.3 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240926 0 13.95 14.3 13.9 14.3 3004148 14.3 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20240926 0 15.34 16.87 15.26 16.87 9522149 16.87 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240926 0 13.55 14.54 13.5 14.53 21258595 14.53 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240926 0 11.89 12.34 11.76 12.3 7219716 12.3 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240926 0 4.41 4.43 4.19 4.39 10866962 4.39 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240926 0 7.84 8.03 7.77 8.03 2710700 8.03 up up correct
603677.SHG Qijing Machinery Co. Ltd 20240926 0 10.49 10.76 10.49 10.76 2169660 10.76 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240926 0 20.23 21.98 20.23 21.75 6970880 21.75 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240926 0 10.81 11.06 10.78 11.05 6091880 11.05 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240926 0 10.54 10.92 10.45 10.9 3523600 10.9 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240926 0 3.92 4.11 3.92 4.11 9103200 4.11 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240926 0 7.56 7.78 7.5 7.77 9149590 7.77 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240926 0 10.76 11.1 10.7 11.1 1374300 11.1 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240926 0 7.71 8 7.66 7.95 11554300 7.95 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240926 0 6.19 6.33 6.15 6.32 4855600 6.32 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240926 0 23.81 25.15 23.61 25.15 13229852 25.15 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240926 0 8.5 8.61 8.4 8.6 5544360 8.6 up up correct
603690.SHG PNC Process Systems Co. Ltd 20240926 0 18.45 19.25 18.38 19.22 6779950 19.22 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240926 0 8.8 9.1 8.7 9.09 6635950 9.09 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20240926 0 6.84 7.15 6.8 7.1 5865774 7.1 up up correct
603697.SHG YouYou Foods Co. Ltd 20240926 0 5.94 6.3 5.91 6.25 4688250 6.25 up up correct
603698.SHG Changzheng Engineering Co.LTD 20240926 0 13.39 13.68 13.31 13.68 4937630 13.68 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240926 0 18.79 18.87 18.41 18.71 5334735 18.71 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240926 0 9.38 9.57 9.32 9.56 3698700 9.56 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240926 0 11.89 11.89 11.54 11.8 4918436 11.8 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240926 0 8.95 9.15 8.88 9.14 6331890 9.14 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240926 0 14.14 14.41 14.1 14.38 1831200 14.38 up up correct
603707.SHG Nanjing King 20240926 0 12.9 13.23 12.66 13.19 9055810 13.19 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20240926 0 8.26 8.67 8.26 8.66 8266064 8.66 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20240926 0 8.62 8.93 8.56 8.93 1475356 8.93 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240926 0 10.84 11.88 10.83 11.8 6956715 11.8 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240926 0 15.2 15.95 15.03 15.93 14885120 15.93 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240926 0 47.49 52.8 47.49 52.8 2551400 52.8 up up correct
603716.SHG Thalys Medical Technology Group Inc 20240926 0 6.1 6.26 6.03 6.22 13459458 6.22 up up correct
603717.SHG TianYu Eco 20240926 0 5.2 5.32 5.19 5.32 3038340 5.32 up up correct
603733.SHG Xianhe Co.Ltd 20240926 0 15.71 16.72 15.71 16.71 5567708 16.71 up up correct
603718.SHG Shanghai Hile Bio 20240926 0 6.3 6.45 6.03 6.44 22430837 6.44 up up correct
603719.SHG Bestore Co.Ltd 20240926 0 10.82 11.71 10.8 11.69 10720158 11.69 up up correct
603721.SHG TVZone Media Co. Ltd 20240926 0 22.6 23.64 22.41 23.46 19754800 23.46 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240926 0 32.4 34.51 31.78 34.37 2524495 34.37 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240926 0 5.87 6.04 5.81 6.03 3116960 6.03 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240926 0 12.83 13.2 12.83 13.19 4582875 13.19 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20240926 0 9.68 10.18 9.67 10.17 6288000 10.17 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240926 0 38.05 40.94 37.8 40.76 21109701 40.76 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240926 0 12.7 13.03 12.59 13.03 5233100 13.03 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240926 0 9.36 9.7 9.29 9.68 5424534 9.68 up up correct
603737.SHG SKSHU Paint Co.Ltd 20240926 0 29.65 32.62 29.36 32.62 10853380 32.62 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240926 0 12.22 12.59 12.22 12.58 10195306 12.58 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20240926 0 10.79 11.2 10.79 11.2 5744560 11.2 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240926 0 22.02 23 22.02 22.85 663700 22.85 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240926 0 18.83 19.73 18.79 19.73 1712100 19.73 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20240926 0 6.9 7.12 6.84 7.11 5477963 7.11 up up correct
603766.SHG Loncin Motor Co. Ltd 20240926 0 7.12 7.2 7.03 7.19 27166697 7.19 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240926 0 10.14 10.57 10.12 10.57 6098000 10.57 up up correct
603768.SHG Changqing Machinery Company Limited 20240926 0 12.46 12.61 12.3 12.55 5992985 12.55 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240926 0 16.25 16.65 15.98 16.63 7068893 16.63 up up correct
603776.SHG Youon Technology Co.Ltd 20240926 0 9.75 10.11 9.74 10.11 2888085 10.11 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240926 0 8.81 9.45 8.81 9.43 6222440 9.43 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240926 0 2.95 3.02 2.93 3.02 26790395 3.02 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240926 0 8.51 8.88 8.48 8.88 7232907 8.88 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240926 0 51.3 53.2 51.21 52.89 2103230 52.89 up down incorrect
603787.SHG Jiangsu Xinri E 20240926 0 9.98 10.2 9.91 10.19 4075990 10.1419 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240926 0 11.6 12.06 11.6 12.06 2505600 12.06 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240926 0 6.8 6.94 6.76 6.93 5690620 6.93 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240926 0 8.87 9.07 8.86 9.07 1446500 9.07 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240926 0 3.27 3.38 3.26 3.38 7768580 3.38 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20240926 0 7.4 7.56 7.35 7.54 2944170 7.54 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240926 0 23.14 24.39 23.06 24.39 49862761 24.39 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240926 0 18.12 19.35 17.86 19.05 3699500 19.05 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20240926 0 9.84 10.85 9.75 10.82 22078797 10.82 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240926 0 5.66 5.78 5.63 5.76 5940800 5.76 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20240926 0 14.06 14.83 13.77 14.83 43692001 14.83 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240926 0 6.25 6.46 6.24 6.45 4523096 6.45 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240926 0 7.21 7.56 7.18 7.56 9300560 7.56 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240926 0 8.23 8.39 8.19 8.39 4303400 8.39 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240926 0 6.59 6.77 6.53 6.77 6074063 6.77 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20240926 0 9.36 9.7 9.36 9.7 1065000 9.7 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240926 0 5.54 5.68 5.51 5.68 6728800 5.68 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240926 0 24.47 26.98 24.32 26.98 20197849 26.98 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240926 0 4.85 4.97 4.84 4.97 5258500 4.97 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240926 0 2.37 2.52 2.36 2.52 23141300 2.52 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240926 0 8.21 8.44 8.12 8.43 1720100 8.43 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240926 0 28.1 28.35 27.53 28.04 1213279 28.04 down up incorrect
603823.SHG Lily Group Co. Ltd 20240926 0 8.75 8.98 8.66 8.98 5719630 8.98 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20240926 0 9.21 9.5 9.12 9.47 29170310 9.47 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240926 0 27.07 28.32 26.79 28.2 4887020 28.2 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240926 0 1.75 1.78 1.74 1.77 8053667 1.77 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240926 0 13.1 13.43 13.09 13.42 2375300 13.42 up down incorrect
603833.SHG Oppein Home Group Inc 20240926 0 47.75 52.53 47.75 52.53 7204272 52.53 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240926 0 4.36 4.47 4.32 4.45 10099100 4.45 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240926 0 4.53 4.73 4.53 4.73 4494300 4.73 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240926 0 2.58 2.63 2.55 2.63 8138260 2.63 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240926 0 12.85 13.76 12.76 13.6 5727505 13.6 up up correct
603855.SHG Warom Technology Incorporated Company 20240926 0 17.64 17.89 16.8 17.86 7942268 17.86 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240926 0 10.1 10.48 10.08 10.46 3065103 10.46 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240926 0 15.6 16.21 15.58 16.19 6504873 16.19 up up correct
603859.SHG Nancal Technology Co.Ltd 20240926 0 14.9 15.48 14.83 15.48 6057008 15.48 up up correct
603860.SHG RoadMainT Co.Ltd 20240926 0 25.77 26.36 25.61 26.33 2905900 26.33 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240926 0 7.99 8.09 7.86 8.09 4279200 8.09 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240926 0 26.7 26.72 25.13 25.49 10697300 25.49 down down correct
603866.SHG Toly Bread Co.Ltd 20240926 0 5.4 5.81 5.38 5.79 21371148 5.79 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240926 0 20.01 20.95 20.01 20.92 1852370 20.92 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240926 0 35 37.67 34.94 37.67 1667560 37.67 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20240926 0 4.75 4.9 4.72 4.9 3642105 4.9 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240926 0 19.88 20.65 19.75 20.62 7912129 20.62 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240926 0 8.87 9.2 8.86 9.2 8955357 9.2 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240926 0 11.73 12.45 11.71 12.45 2774300 12.45 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240926 0 5.18 5.49 5.16 5.49 15055135 5.49 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20240926 0 2.59 2.61 2.55 2.59 4123078 2.59
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240926 0 3.65 3.74 3.61 3.72 5020686 3.72 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20240926 0 13.47 13.97 13.36 13.88 13099134 13.88 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20240926 0 10.37 11.37 10.31 11.36 34716922 11.36 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240926 0 28.34 31.23 28.2 31.23 11754139 31.23 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240926 0 14.06 15.64 13.9 15.16 124902616 15.16 up up correct
603886.SHG Ganso Co. Ltd 20240926 0 12.29 12.98 12.22 12.92 2132200 12.92 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240926 0 6.22 6.61 6.22 6.53 17269408 6.53 up up correct
603888.SHG Xinhuanet Co. Ltd 20240926 0 20.56 21.26 20.54 21.26 9249797 21.26 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20240926 0 6.53 6.76 6.52 6.75 4145082 6.75 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240926 0 9.27 9.39 9.11 9.33 28791237 9.33 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240926 0 51.63 55.31 51.62 55.21 6022460 55.21 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240926 0 16.57 16.78 16.45 16.78 811500 16.78 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240926 0 20.04 21.26 19.94 21.21 4098093 21.21 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240926 0 18.01 18.35 17.8 18.32 3824899 18.32 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240926 0 7.5 7.95 7.32 7.77 6305700 7.77 up up correct
603899.SHG Shanghai M&G Stationery Inc 20240926 0 27.29 29.76 27.19 29.7 8875111 29.7 up up correct
603900.SHG Leysen Jewellery Inc 20240926 0 5.38 5.55 5.32 5.53 26296544 5.53 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240926 0 5.96 6.25 5.96 6.24 9149100 6.24 up up correct
603903.SHG CSD Water Service Co. Ltd 20240926 0 5.78 5.94 5.71 5.94 3495344 5.94 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240926 0 7.51 7.72 7.43 7.7 15228569 7.7 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20240926 0 18.74 20.15 18.66 19.87 2478480 19.87 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240926 0 7.34 7.46 7.28 7.45 2528080 7.45 up down incorrect
603912.SHG Nanjing Canatal Data 20240926 0 5.99 6.1 5.97 6.1 8230484 6.1 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240926 0 8.68 9.16 8.56 9.13 12790240 9.13 up up correct
603916.SHG Sobute New Materials Co. Ltd 20240926 0 7 7.3 7 7.3 6065480 7.3 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240926 0 10.7 10.97 10.64 10.97 2687900 10.97 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240926 0 10.38 10.74 10.38 10.69 28208306 10.69 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240926 0 16.89 18.58 16.8 18.58 11559088 18.58 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240926 0 20.76 21.97 20.76 21.97 28878712 21.97 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240926 0 15.76 16.18 15.46 15.87 2004900 15.87 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240926 0 7.81 8.1 7.81 8.1 1841214 8.1 up up correct
603927.SHG Sinosoft Co.Ltd 20240926 0 16.82 17.5 16.78 17.5 15907163 17.5 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240926 0 7.35 7.45 7.28 7.45 2420695 7.45 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240926 0 21.54 22.2 21.45 22.18 3293600 22.18 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240926 0 12.65 12.93 12.54 12.93 3208892 12.93 up up correct
603936.SHG Bomin Electronics Co. Ltd 20240926 0 7.1 7.35 7.08 7.32 26076540 7.32 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240926 0 7.91 8.08 7.88 8.08 3192323 8.08 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240926 0 10.1 10.54 10.06 10.52 2777309 10.52 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240926 0 19.61 21.19 19.45 21.19 20602601 21.19 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240926 0 16.15 16.88 16.06 16.82 1141000 16.82 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20240926 0 10 10.4 9.95 10.4 1595940 10.4 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240926 0 11.75 12.12 11.68 12.1 2753040 12.1 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240926 0 7.69 7.96 7.65 7.94 3301700 7.94 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240926 0 4.58 4.7 4.58 4.7 4110900 4.7 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20240926 0 10.52 11.18 10.16 10.95 28987000 10.95 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240926 0 1.84 1.89 1.8 1.85 21929592 1.85 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240926 0 17.5 18.1 17.46 18.1 10997100 18.1 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240926 0 2.84 2.88 2.8 2.87 3804692 2.87 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20240926 0 6.96 7.03 6.81 7.03 7367590 7.03 up up correct
603967.SHG China Master Logistics Co. Ltd 20240926 0 8.67 8.87 8.61 8.86 2627510 8.86 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240926 0 9 9.2 8.96 9.18 1833100 9.18 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240926 0 4.43 4.51 4.38 4.5 15073899 4.5 up up correct
603970.SHG Sino 20240926 0 12.58 13.12 12.45 13.11 3060900 13.11 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240926 0 13.86 14.3 13.81 14.3 859840 14.3 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240926 0 9.55 10.01 9.55 9.97 7353029 9.97 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240926 0 10.78 11.79 10.78 11.33 11718400 11.33 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20240926 0 43.44 47.25 43.05 47.09 7146672 47.09 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240926 0 3.47 3.57 3.46 3.56 6931200 3.56 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240926 0 7.51 7.83 7.51 7.82 4356962 7.82 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240926 0 24.18 26.28 23.85 26.14 5173405 26.14 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240926 0 9.82 10.35 9.76 10.34 12291613 10.34 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240926 0 69.98 75.28 69.81 75.27 28858952 75.27 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240926 0 6.17 6.43 6.15 6.42 6183310 6.42 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20240926 0 14.26 15.75 13.9 15.07 48242236 15.07 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240926 0 12.74 13.36 12.68 13.35 4962223 13.35 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240926 0 8.67 9.48 8.65 9.2 21116122 9.2 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240926 0 42.71 47.2 42.32 47.2 3176700 47.2 up up correct
603992.SHG Xiamen Solex High 20240926 0 15.93 16.73 15.82 16.69 2352800 16.69 up up correct
603993.SHG China Molybdenum Co. Ltd 20240926 0 7.79 8.12 7.69 8.12 175216420 8.12 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240926 0 16.8 17.63 16.65 17.62 4020300 17.62 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240926 0 11.61 12.47 11.41 12.44 16801785 12.44 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240926 0 10.32 10.57 10.1 10.57 6016749 10.57 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240926 0 5.1 5.25 5.07 5.24 7463480 5.24 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240926 0 5.38 5.46 5.36 5.46 6808060 5.46 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20240926 0 14.2 14.8 14.18 14.8 3100400 14.8 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240926 0 9.54 9.88 9.45 9.85 3748524 9.85 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20240926 0 26.79 28.19 26.68 28.09 6474382 28.09 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240926 0 6.35 6.7 6.35 6.7 7499900 6.7 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240926 0 12.2 13.3 11.95 12.72 23776527 12.72 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20240926 0 30.75 31.26 30.6 31.26 427280 31.26 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240926 0 16.95 17 16.25 16.69 3183300 16.69 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240926 0 22.37 25.56 22.37 25.25 4986523 25.25 up up correct
688002.SHG Raytron Technology Co.Ltd 20240926 0 28.38 30.5 28.26 30.5 11064588 30.5 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240926 0 30.15 31.25 29.99 31.25 874698 31.25 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240926 0 11 11.25 10.91 11.24 1714611 11.24 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240926 0 21.01 22.39 20.92 22.36 11429263 22.36 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240926 0 14.75 15.5 14.61 15.47 4895293 15.47 up up correct
688007.SHG Appotronics Corporation Limited 20240926 0 12.75 13.28 12.6 13.27 6826785 13.27 up up correct
688008.SHG Montage Technology Co. Ltd 20240926 0 50.15 52.38 49.59 52.28 25747796 52.28 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240926 0 5.22 5.35 5.19 5.33 27826973 5.33 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20240926 0 13.79 14.38 13.69 14.35 667767 14.35 up up correct
688011.SHG Harbin Xinguang Optic 20240926 0 12.29 12.71 12.29 12.71 920857 12.71 up up correct
688012.SHG Advanced Micro 20240926 0 120.88 127.5 119.11 127.44 8313937 127.44 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20240926 0 15.23 15.7 15.23 15.67 1033637 15.67 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240926 0 84.27 89.16 83.67 89.12 2589339 89.12 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240926 0 92.1 96.6 91.07 96.6 1887471 96.6 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240926 0 107 111.99 104.69 111.99 2254657 111.99 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240926 0 28.4 28.8 28.28 28.74 1824774 28.74 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240926 0 8.07 8.4 8.05 8.38 997118 8.38 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240926 0 9.04 9.44 8.99 9.42 3121716 9.42 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20240926 0 32.05 32.73 31.68 32.72 3146057 32.72 up up correct
688025.SHG Shenzhen JPT Opto 20240926 0 32.75 34.27 32.56 34.27 2323153 34.27 up down incorrect
688027.SHG QuantumCTek Co Ltd 20240926 0 157.5 161.88 156.71 161.78 946181 161.78 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240926 0 14.52 15.26 14.42 15.2 2102773 15.0859 up up correct
688029.SHG Micro 20240926 0 58.58 62.62 57.9 62.6 3209203 62.6 up up correct
688030.SHG Hillstone Networks Co. Ltd 20240926 0 10.49 10.85 10.48 10.8 1368141 10.8 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240926 0 5.02 5.23 5 5.23 16405914 5.23 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240926 0 88.11 88.28 85.36 88.08 10460002 88.08 down down correct
688037.SHG KINGSEMI Co. Ltd 20240926 0 60.41 64.88 59.65 64.5 5694238 64.5 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240926 0 21.41 21.92 21.13 21.9 3062775 21.9 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240926 0 16.06 16.74 16.05 16.67 585250 16.67 up up correct
688058.SHG Beijing Baolande Software Corporation 20240926 0 17.74 18.46 17.72 18.36 958539 18.36 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240926 0 27.65 28.5 27.01 28.44 349378 28.44 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20240926 0 13.6 14.38 13.51 14.37 8890667 14.37 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240926 0 24.06 24.8 23.96 24.8 998286 24.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20240926 0 22.54 23.36 22.4 23.33 1074289 23.33 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240926 0 24.6 25.47 24.47 25.47 1387742 25.47 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240926 0 9.26 9.4 9.19 9.39 875674 9.39 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240926 0 16.91 17.32 16.65 17.3 2224580 17.3 up up correct
688088.SHG ArcSoft Corporation Limited 20240926 0 25.1 26.76 25 26.73 4745764 26.73 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240926 0 15.68 16.26 15.61 16.25 2717489 16.25 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240926 0 44.17 44.85 43.33 44.6 1780099 44.6 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240926 0 5.22 5.68 5.21 5.65 2416464 5.65 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240926 0 3.9 4.02 3.89 4.02 2268236 4.02 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240926 0 51.5 54.19 51.1 54.1 5715512 54.1 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240926 0 34.78 36.2 34.12 36.08 1876729 36.08 up up correct
688101.SHG Suntar Environmental Technology Co 20240926 0 11.7 11.94 11.61 11.94 1377428 11.94 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240926 0 15.6 16.4 15.52 16.35 3658721 16.35 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20240926 0 9.36 9.58 9.06 9.57 7629664 9.57 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20240926 0 193 205.5 190.6 205.47 5331981 205.47 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240926 0 21.31 22.3 21.12 22.28 7132200 22.28 up up correct
688118.SHG Primeton Information Technologies Inc 20240926 0 12.9 13.12 12.83 13.09 1948420 13.09 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240926 0 34.8 36.98 34.69 36.98 5976333 36.98 up up correct
688123.SHG Giantec Semiconductor Corporation 20240926 0 44.98 47.28 44.66 47.23 3464673 47.23 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20240926 0 14.41 15.19 14.31 15.18 11044544 15.18 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240926 0 16.53 17.18 16.52 17.13 2429903 17.13 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240926 0 17.04 17.68 17.04 17.67 2458604 17.67 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240926 0 25.09 27.3 24.86 27.27 5862825 27.27 up up correct
688158.SHG UCloud Technology Co Ltd 20240926 0 10.13 10.55 10.11 10.53 6929816 10.53 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240926 0 24.76 25.56 24.5 25.53 2303532 25.53 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240926 0 7.83 8.2 7.83 8.19 4164497 8.19 up up correct
688166.SHG BrightGene Bio 20240926 0 26.45 27.59 26.01 27.59 8861096 27.59 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240926 0 27.8 28.59 27.8 28.46 712745 28.46 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240926 0 217.8 220.66 207.14 219.81 5258626 219.81 up up correct
688177.SHG Bio 20240926 0 19.99 21.15 19.65 21.11 2506244 21.11 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240926 0 9.12 9.37 9.06 9.36 614749 9.36 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240926 0 25 26.15 24.7 26.15 6030654 26.15 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240926 0 16.29 16.75 16.22 16.74 1464664 16.74 up up correct
688185.SHG Cansino Biologics Inc 20240926 0 41.25 43.18 41.2 43.06 1840670 43.06 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240926 0 9.8 10.18 9.8 10.17 4533527 10.17 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240926 0 164.63 173.58 159.21 172.71 928045 172.71 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240926 0 6.04 6.12 5.94 6.1 5082759 6.1 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240926 0 20.8 21.58 20.77 21.57 846873 21.57 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240926 0 97.64 100.99 96.98 100.64 131869 100.64 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240926 0 11.84 12.39 11.78 12.33 1294642 12.33 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240926 0 81.87 85.7 81.21 85.57 1165404 85.57 up up correct
688202.SHG Shanghai Medicilon Inc 20240926 0 25.61 27.02 25.32 27.02 4135513 27.02 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240926 0 24.5 25.6 24.39 25.51 6047776 25.51 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240926 0 13.3 14.44 13.3 14.35 3969355 14.35 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240926 0 30.21 31.25 30.1 31.19 1013874 31.19 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240926 0 14.89 15.63 14.84 15.63 2937161 15.63 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20240926 0 221.88 224 215.5 224 7630675 224 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240926 0 23.6 24.66 23.51 24.45 2871167 24.45 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240926 0 54.81 57.57 54.23 57.39 2567090 57.39 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240926 0 41.39 44.17 41.05 43.91 1961678 43.91 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240926 0 6.62 6.98 6.59 6.98 4036226 6.98 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240926 0 58 60.52 57.35 60.5 2514432 60.5 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20240926 0 12.55 13.02 12.5 13 1861851 13 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240926 0 27.57 29.25 27.25 29.16 2577707 29.16 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20240926 0 12.36 12.7 12.27 12.68 4646796 12.68 up up correct
688300.SHG Novoray Corporation 20240926 0 40.05 42.38 39.86 42.31 2336223 42.31 up up correct
688309.SHG Niutech Environment Technology Corp 20240926 0 11.23 11.45 11.13 11.4 248717 11.4 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240926 0 9.84 10.46 9.73 10.4 2770751 10.4 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240926 0 18.29 19.69 18.08 19.55 4379134 19.55 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20240926 0 22.88 22.88 22 22.76 2436113 22.76 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240926 0 97.91 110.99 97.89 110.09 10169152 110.09 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240926 0 15.88 16.69 15.8 16.69 4113178 16.69 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240926 0 38.62 40.96 38.33 40.9 4861503 40.9 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240926 0 17.2 17.86 16.77 17.86 2979838 17.827 up up correct
688338.SHG Beijing Succeeder Technology Inc 20240926 0 20.74 21.41 20.62 21.41 922086 21.41 up up correct
688357.SHG Luoyang Jianlong Micro 20240926 0 20.59 21.27 20.26 21.24 1514889 21.24 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20240926 0 20.56 21.62 20.56 21.6 944158 21.6 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20240926 0 12.3 12.52 12.12 12.49 2075375 12.49 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240926 0 48.79 53.78 48.79 53.72 3523641 53.72 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240926 0 6.18 6.35 6.06 6.35 6638650 6.35 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240926 0 58.46 62.96 58.1 62.85 1029321 62.85 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240926 0 49.75 51.74 49.25 51.74 561195 51.74 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20240926 0 13.35 14.08 13.32 14.04 2766185 14.04 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240926 0 10.97 11.4 10.86 11.4 3272892 11.4 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240926 0 9.16 9.51 9.04 9.5 9009263 9.5 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240926 0 13.15 13.95 12.81 13.9 7639194 13.9 up up correct
688396.SHG China Resources Microelectronics Limited 20240926 0 36.49 38.04 36.47 37.96 3999753 37.96 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240926 0 12.28 13.02 12.17 13 2334488 13 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240926 0 78.94 79.9 78.5 79.7 435952 79.7 up up correct
688418.SHG Genew Technologies Co Ltd 20240926 0 14.91 15.34 14.82 15.34 4724987 15.34 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20240926 0 11.1 11.32 10.99 11.28 416091 11.28 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240926 0 7.15 7.5 7.04 7.49 6668490 7.49 up up correct
688500.SHG HCR Co Ltd 20240926 0 31.12 31.36 29.99 31.18 1215224 31.18 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240926 0 36.68 38.74 36.05 38.71 8261138 38.71 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240926 0 8.71 8.71 8.71 8.71 1127839 8.71
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240926 0 19.8 20.86 19.76 20.84 1084725 20.84 up up correct
688579.SHG Dareway Software Co Ltd 20240926 0 7.55 7.8 7.5 7.79 4225892 7.79 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240926 0 22.27 23.41 22.22 23.35 539813 23.35 up down incorrect
688588.SHG Linkage Software Co. LTD 20240926 0 7.68 7.85 7.57 7.83 4494400 7.83 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240926 0 19.42 20.38 19.32 20.38 1812518 20.38 up down incorrect
688598.SHG KBC Corporation Ltd 20240926 0 16.32 17.19 16.21 17.13 11512897 17.13 up up correct
688599.SHG Trina Solar Co. Ltd 20240926 0 16.85 17.55 16.79 17.54 25401125 17.54 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240926 0 12.8 13.5 12.68 13.3 771992 13.3 up up correct
900901.SHG INESA Intelligent Tech Inc 20240926 0 0.494 0.506 0.493 0.506 1527536 0.506 up up correct
900902.SHG Shanghai Shibei Hi 20240926 0 0.13 0.137 0.13 0.136 3295600 0.136 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240926 0 0.185 0.189 0.184 0.189 2915548 0.189 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.